DataPort Navigator by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $2,787.33 | N/A |
| 2026-07-07 | $0.000000000000000000 | $2,881.03 | $0.00005787 |
| 2026-07-06 | $0.000000000000000000 | $222.89 | $0.00005566 |
| 2026-07-05 | $0.000000000000000000 | $125.96 | $0.00005963 |
| 2026-07-04 | $0.000000000000000000 | $358.66 | $0.00006032 |
| 2026-07-03 | $0.000000000000000000 | $352.44 | $0.00005904 |
| 2026-07-02 | $0.000000000000000000 | $2,243.54 | $0.00005628 |
| 2026-07-01 | $0.000000000000000000 | $711.99 | $0.00004664 |
| 2026-06-30 | $0.000000000000000000 | $2,123.68 | $0.00004862 |
| 2026-06-29 | $0.000000000000000000 | $317.56 | $0.00005137 |
| 2026-06-28 | $0.000000000000000000 | $27.33 | $0.00005237 |
| 2026-06-27 | $0.000000000000000000 | $878.15 | $0.00005178 |
| 2026-06-26 | $0.000000000000000000 | $1,604.85 | $0.00004972 |
| 2026-06-25 | $0.000000000000000000 | $5,083.73 | $0.00004890 |
| 2026-06-24 | $0.000000000000000000 | $412.16 | $0.00005417 |
| 2026-06-23 | $0.000000000000000000 | $341.93 | $0.00005717 |
| 2026-06-22 | $0.000000000000000000 | $792.38 | $0.00005698 |
| 2026-06-21 | $0.000000000000000000 | $738.17 | $0.00006150 |
| 2026-06-20 | $0.000000000000000000 | $39.86 | $0.00006621 |
| 2026-06-19 | $0.000000000000000000 | $255.66 | $0.00006801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
