DaWae Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,939.46 | $5.00 | N/A |
| 2026-07-09 | $8,097.81 | $183.37 | $0.00000810 |
| 2026-07-08 | $8,104.27 | $183.52 | $0.00000810 |
| 2026-07-07 | $8,755.22 | $39.14 | $0.00000876 |
| 2026-07-06 | $8,871.48 | $39.66 | $0.00000887 |
| 2026-06-29 | $7,878.28 | $6.28 | $0.00000788 |
| 2026-06-28 | $7,838.77 | $6.25 | $0.00000784 |
| 2026-06-27 | $7,901.12 | $2.37 | $0.00000790 |
| 2026-06-26 | $7,877.54 | $17.33 | $0.00000788 |
| 2026-06-25 | $7,862.54 | $39.31 | $0.00000786 |
| 2026-06-24 | $8,490.21 | $4.06 | $0.00000849 |
| 2026-06-23 | $8,451.80 | $4.05 | $0.00000845 |
| 2026-06-22 | $8,893.87 | $66.35 | $0.00000889 |
| 2026-06-19 | $9,142.36 | $91.42 | $0.00000914 |
| 2026-06-18 | $9,461.59 | $1.029 | $0.00000946 |
| 2026-06-16 | $9,972.66 | $1.15 | $0.00000997 |
| 2026-06-14 | $9,348.08 | $46.74 | $0.00000935 |
| 2026-06-13 | $9,339.78 | $46.70 | $0.00000934 |
| 2026-06-11 | $9,264.70 | $3.12 | $0.00000926 |
| 2026-06-10 | $9,120.93 | $3.07 | $0.00000912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
