DCT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $71,245 | $21,494 | N/A |
| 2026-08-12 | $71,374 | $25,566 | $0.00583977 |
| 2026-08-11 | $71,384 | $26,693 | $0.00585031 |
| 2026-08-10 | $71,340 | $25,399 | $0.00585112 |
| 2026-08-09 | $71,253 | $17,801.32 | $0.00584756 |
| 2026-08-08 | $71,382 | $21,253 | $0.00584043 |
| 2026-08-07 | $71,341 | $20,243 | $0.00585094 |
| 2026-08-06 | $71,249 | $30,389 | $0.00584764 |
| 2026-08-05 | $71,286 | $30,919 | $0.00584005 |
| 2026-08-04 | $71,272 | $31,927 | $0.00584311 |
| 2026-08-03 | $71,294 | $33,351 | $0.00584198 |
| 2026-08-02 | $71,315 | $33,369 | $0.00584380 |
| 2026-08-01 | $71,269 | $34,830 | $0.00584546 |
| 2026-07-31 | $71,311 | $25,562 | $0.00584174 |
| 2026-07-30 | $71,228 | $25,373 | $0.00584517 |
| 2026-07-29 | $71,139 | $31,247 | $0.00583838 |
| 2026-07-28 | $71,191 | $34,273 | $0.00583109 |
| 2026-07-27 | $71,198 | $10,778.79 | $0.00583530 |
| 2026-07-26 | $71,255 | $17,128.55 | $0.00583590 |
| 2026-07-25 | $70,937 | $12,228.48 | $0.00584059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
