DEADWHALE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $4,060.54 | $48.64 | N/A |
| 2026-08-17 | $4,125.46 | $46.53 | $0.00000406 |
| 2026-08-16 | $4,149.30 | $1.065 | $0.00000413 |
| 2026-08-15 | $4,207.83 | $85.89 | $0.00000415 |
| 2026-08-14 | $4,243.29 | $83.68 | $0.00000421 |
| 2026-08-12 | $4,136.55 | $2.16 | $0.00000425 |
| 2026-08-11 | $4,119.68 | $20.28 | $0.00000420 |
| 2026-08-10 | $4,133.03 | $18.17 | $0.00000418 |
| 2026-08-09 | $4,174.82 | $10.10 | $0.00000420 |
| 2026-08-08 | $4,058.62 | $38.64 | $0.00000424 |
| 2026-08-07 | $4,103.90 | $29.16 | $0.00000412 |
| 2026-08-06 | $4,022.76 | $19.58 | $0.00000417 |
| 2026-08-05 | $4,029.75 | $100.61 | $0.00000409 |
| 2026-08-04 | $4,019.76 | $51.45 | $0.00000409 |
| 2026-07-31 | $3,887.60 | $1.084 | $0.00000408 |
| 2026-07-30 | $3,893.28 | $2.06 | $0.00000395 |
| 2026-07-29 | $3,907.09 | $40.12 | $0.00000395 |
| 2026-07-28 | $3,971.35 | $49.58 | $0.00000397 |
| 2026-07-27 | $4,015.30 | $102.28 | $0.00000403 |
| 2026-07-26 | $4,105.75 | $24.57 | $0.00000408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
