Dear Algorithm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,009.00 | $24.26 | N/A |
| 2026-03-27 | $3,943.40 | $386.12 | $0.00000401 |
| 2026-03-26 | $3,943.40 | $386.12 | $0.00000395 |
| 2026-03-17 | $4,360.77 | $3.81 | $0.00000395 |
| 2026-03-16 | $4,360.77 | $3.81 | $0.00000440 |
| 2026-03-15 | $4,003.14 | $3.19 | $0.00000440 |
| 2026-03-11 | $4,081.49 | $6.40 | $0.00000426 |
| 2026-03-10 | $3,970.22 | $3.18 | $0.00000401 |
| 2026-03-09 | $3,799.81 | $2,452.97 | $0.00000398 |
| 2026-03-08 | $3,800.81 | $2,442.18 | $0.00000381 |
| 2026-03-04 | $3,993.89 | $25.36 | $0.00000379 |
| 2026-03-03 | $4,122.81 | $26.62 | $0.00000394 |
| 2026-03-02 | $4,122.81 | $26.62 | $0.00000410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
