DeathSTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $177,599 | $174.51 | N/A |
| 2026-07-26 | $168,614 | $164.96 | $0.00030368 |
| 2026-07-25 | $166,156 | $307.09 | $0.00028832 |
| 2026-07-24 | $168,956 | $274.08 | $0.00028391 |
| 2026-07-23 | $173,463 | $343.31 | $0.00028850 |
| 2026-07-22 | $168,741 | $345.99 | $0.00029577 |
| 2026-07-21 | $163,660 | $363.18 | $0.00028772 |
| 2026-07-20 | $159,632 | $143.86 | $0.00027865 |
| 2026-07-19 | $156,588 | $156.66 | $0.00027179 |
| 2026-07-18 | $153,427 | $283.73 | $0.00026641 |
| 2026-07-17 | $152,709 | $7,057.50 | $0.00026084 |
| 2026-07-16 | $210,276 | $2,809.39 | $0.00025801 |
| 2026-07-15 | $240,292 | $4,774.12 | $0.00035527 |
| 2026-07-14 | $271,228 | $1,442.01 | $0.00040423 |
| 2026-07-13 | $263,299 | $2,794.05 | $0.00045473 |
| 2026-07-12 | $293,593 | $14,480.48 | $0.00044053 |
| 2026-07-11 | $242,862 | $24,859 | $0.00049068 |
| 2026-07-10 | $221,829 | $11,565.92 | $0.00038272 |
| 2026-07-09 | $230,127 | $2,518.49 | $0.00034940 |
| 2026-07-08 | $246,908 | $1,422.04 | $0.00036129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
