DeBox Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $10,329,950 | $15,779.82 | N/A |
| 2026-11-09 | $10,471,512 | $41,185 | $0.02032605 |
| 2026-11-08 | $10,297,077 | $27,521 | $0.02060460 |
| 2026-11-07 | $9,991,508 | $16,586.46 | $0.02026137 |
| 2026-11-06 | $10,204,732 | $24,853 | $0.01966010 |
| 2026-11-05 | $10,255,384 | $50,968 | $0.02007966 |
| 2026-11-04 | $10,369,248 | $29,047 | $0.02017933 |
| 2026-11-03 | $9,940,661 | $18,848.99 | $0.02040338 |
| 2026-11-02 | $9,653,306 | $11,455.75 | $0.01956005 |
| 2026-11-01 | $9,697,170 | $12,096.33 | $0.01899463 |
| 2026-10-31 | $9,605,664 | $58,182 | $0.01908094 |
| 2026-10-30 | $9,979,635 | $125,852 | $0.01890088 |
| 2026-10-29 | $11,205,032 | $23,451 | $0.01963674 |
| 2026-10-28 | $11,155,379 | $37,964 | $0.02204793 |
| 2026-10-27 | $11,573,048 | $29,945 | $0.02195023 |
| 2026-10-26 | $11,983,929 | $33,772 | $0.02277207 |
| 2026-10-25 | $12,202,679 | $21,881 | $0.02358055 |
| 2026-10-24 | $12,298,245 | $10,980.84 | $0.02401098 |
| 2026-10-23 | $12,363,058 | $23,455 | $0.02419903 |
| 2026-10-22 | $12,440,763 | $12,393.68 | $0.02432656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
