DeBox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $12,518,521 | $50,485 | N/A |
| 2026-09-13 | $13,305,634 | $28,519 | $0.02463246 |
| 2026-09-12 | $13,829,156 | $46,023 | $0.02618125 |
| 2026-09-11 | $13,572,002 | $26,589 | $0.02721137 |
| 2026-09-10 | $13,336,091 | $26,409 | $0.02670537 |
| 2026-09-09 | $13,874,830 | $44,620 | $0.02624118 |
| 2026-09-08 | $14,080,501 | $71,972 | $0.02730124 |
| 2026-09-07 | $14,020,790 | $119,867 | $0.02770594 |
| 2026-09-06 | $12,508,395 | $133,423 | $0.02758845 |
| 2026-09-05 | $12,240,171 | $176,000 | $0.02461254 |
| 2026-09-04 | $13,743,102 | $116,919 | $0.02408476 |
| 2026-09-03 | $12,611,966 | $25,165 | $0.02704204 |
| 2026-09-02 | $12,861,474 | $147,510 | $0.02481633 |
| 2026-09-01 | $14,100,684 | $37,264 | $0.02530728 |
| 2026-08-31 | $13,129,434 | $25,164 | $0.02774565 |
| 2026-08-30 | $12,861,018 | $18,704.16 | $0.02583454 |
| 2026-08-29 | $12,900,541 | $46,401 | $0.02530638 |
| 2026-08-28 | $13,704,234 | $16,770.91 | $0.02538415 |
| 2026-08-27 | $13,734,903 | $57,556 | $0.02696556 |
| 2026-08-26 | $13,348,243 | $37,203 | $0.02702591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
