deBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $71,749,350 | $3,720,338 | N/A |
| 2026-03-29 | $76,667,665 | $3,004,376 | $0.01520151 |
| 2026-03-28 | $78,163,995 | $5,144,109 | $0.01624232 |
| 2026-03-27 | $79,578,434 | $3,680,715 | $0.01654490 |
| 2026-03-26 | $79,471,329 | $3,708,742 | $0.01685485 |
| 2026-03-25 | $78,668,019 | $7,618,643 | $0.01683149 |
| 2026-03-24 | $78,866,204 | $5,295,390 | $0.01666873 |
| 2026-03-23 | $83,548,801 | $3,774,809 | $0.01670298 |
| 2026-03-22 | $81,939,908 | $2,891,769 | $0.01771498 |
| 2026-03-21 | $82,984,592 | $3,710,727 | $0.01734456 |
| 2026-03-20 | $84,277,840 | $4,920,175 | $0.01757100 |
| 2026-03-19 | $80,267,529 | $6,264,912 | $0.01784286 |
| 2026-03-18 | $81,467,549 | $6,014,270 | $0.01698985 |
| 2026-03-17 | $78,331,885 | $4,344,574 | $0.01725375 |
| 2026-03-16 | $77,822,654 | $2,865,277 | $0.01658341 |
| 2026-03-15 | $75,481,652 | $2,126,330 | $0.01648197 |
| 2026-03-14 | $75,610,028 | $3,676,722 | $0.01597514 |
| 2026-03-13 | $75,193,473 | $3,432,253 | $0.01602850 |
| 2026-03-12 | $74,733,274 | $3,295,166 | $0.01592558 |
| 2026-03-11 | $75,302,291 | $3,645,529 | $0.01583013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
