deBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $75,716,611 | $1,098,356 | N/A |
| 2026-05-31 | $77,126,758 | $3,452,899 | $0.01427340 |
| 2026-05-30 | $77,090,008 | $5,438,561 | $0.01449092 |
| 2026-05-29 | $81,169,343 | $6,539,771 | $0.01447086 |
| 2026-05-28 | $79,517,888 | $10,422,976 | $0.01520297 |
| 2026-05-27 | $81,607,834 | $6,857,784 | $0.01490347 |
| 2026-05-26 | $74,577,707 | $3,872,204 | $0.01529869 |
| 2026-05-25 | $72,585,012 | $3,188,216 | $0.01400486 |
| 2026-05-24 | $73,356,679 | $4,852,068 | $0.01364144 |
| 2026-05-23 | $73,618,792 | $4,408,333 | $0.01377416 |
| 2026-05-22 | $73,651,254 | $4,389,707 | $0.01382182 |
| 2026-05-21 | $74,193,115 | $4,500,518 | $0.01382899 |
| 2026-05-20 | $76,033,446 | $3,224,159 | $0.01392971 |
| 2026-05-19 | $72,736,376 | $6,504,974 | $0.01428631 |
| 2026-05-18 | $73,867,648 | $3,593,683 | $0.01365789 |
| 2026-05-17 | $74,907,905 | $3,360,823 | $0.01389456 |
| 2026-05-16 | $73,414,229 | $5,261,302 | $0.01406662 |
| 2026-05-15 | $75,454,268 | $5,863,432 | $0.01379392 |
| 2026-05-14 | $74,764,569 | $5,120,558 | $0.01417011 |
| 2026-05-13 | $76,120,598 | $4,983,386 | $0.01403860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
