deBridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $102,396,795 | $5,536,784 | N/A |
| 2026-10-26 | $106,504,138 | $2,970,223 | $0.01567537 |
| 2026-10-25 | $107,630,664 | $2,795,918 | $0.01630414 |
| 2026-10-24 | $110,084,849 | $1,924,536 | $0.01647660 |
| 2026-10-23 | $108,147,076 | $1,297,634 | $0.01685229 |
| 2026-10-22 | $113,460,234 | $7,513,999 | $0.01655565 |
| 2026-10-21 | $118,060,351 | $2,602,046 | $0.01736901 |
| 2026-10-20 | $120,931,425 | $958,461 | $0.01807322 |
| 2026-10-19 | $111,330,017 | $3,012,497 | $0.01851274 |
| 2026-10-18 | $113,168,932 | $1,133,838 | $0.01877802 |
| 2026-10-17 | $113,858,560 | $1,442,797 | $0.01908819 |
| 2026-10-16 | $115,555,326 | $1,592,935 | $0.01920451 |
| 2026-10-15 | $115,653,585 | $808,725 | $0.01949070 |
| 2026-10-14 | $115,695,746 | $968,590 | $0.01950727 |
| 2026-10-13 | $114,851,288 | $6,555,918 | $0.01951439 |
| 2026-10-12 | $114,991,660 | $1,802,552 | $0.01937195 |
| 2026-10-11 | $114,509,832 | $1,496,322 | $0.01939563 |
| 2026-10-10 | $113,495,978 | $3,755,843 | $0.01931436 |
| 2026-10-09 | $110,940,224 | $1,425,689 | $0.01914335 |
| 2026-10-08 | $108,548,998 | $3,412,786 | $0.01871227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
