DEBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $39,076 | $15.58 | N/A |
| 2026-07-31 | $39,646 | $10.08 | $0.00005141 |
| 2026-07-30 | $39,404 | $22.95 | $0.00005216 |
| 2026-07-29 | $39,707 | $10.65 | $0.00005184 |
| 2026-07-28 | $39,774 | $7.03 | $0.00005224 |
| 2026-07-27 | $40,926 | $49.75 | $0.00005232 |
| 2026-07-26 | $39,781 | $10.68 | $0.00005384 |
| 2026-07-25 | $39,402 | $56.55 | $0.00005233 |
| 2026-07-24 | $40,498 | $7.52 | $0.00005184 |
| 2026-07-23 | $41,600 | $80.05 | $0.00005328 |
| 2026-07-22 | $41,170 | $37.82 | $0.00005473 |
| 2026-07-21 | $40,640 | $30.99 | $0.00005416 |
| 2026-07-20 | $39,988 | $9.93 | $0.00005346 |
| 2026-07-19 | $39,636 | $8.17 | $0.00005261 |
| 2026-07-18 | $39,464 | $2.68 | $0.00005214 |
| 2026-07-17 | $39,371 | $5.60 | $0.00005192 |
| 2026-07-16 | $40,634 | $3.38 | $0.00005179 |
| 2026-07-15 | $40,896 | $7.98 | $0.00005346 |
| 2026-07-14 | $39,313 | $463.53 | $0.00005380 |
| 2026-07-13 | $44,046 | $11.18 | $0.00005172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
