DEBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $59,412 | $48.54 | N/A |
| 2026-09-15 | $62,419 | $48.21 | $0.00006418 |
| 2026-09-14 | $60,597 | $22.39 | $0.00006743 |
| 2026-09-13 | $62,041 | $10.14 | $0.00006546 |
| 2026-09-12 | $62,773 | $81.04 | $0.00006702 |
| 2026-09-11 | $59,749 | $148.26 | $0.00006781 |
| 2026-09-10 | $62,638 | $55.88 | $0.00006455 |
| 2026-09-09 | $63,923 | $7.68 | $0.00006767 |
| 2026-09-08 | $64,338 | $10.03 | $0.00006906 |
| 2026-09-07 | $66,292 | $105.33 | $0.00006950 |
| 2026-09-06 | $64,991 | $73.38 | $0.00007162 |
| 2026-09-05 | $64,510 | $48.92 | $0.00007021 |
| 2026-09-04 | $65,985 | $81.75 | $0.00006969 |
| 2026-09-03 | $63,883 | $71.46 | $0.00007128 |
| 2026-09-02 | $63,840 | $62.00 | $0.00006901 |
| 2026-09-01 | $66,103 | $10.59 | $0.00006897 |
| 2026-08-31 | $65,012 | $25.59 | $0.00007141 |
| 2026-08-30 | $67,522 | $123.68 | $0.00007023 |
| 2026-08-29 | $67,119 | $91.75 | $0.00007294 |
| 2026-08-28 | $71,396 | $112.43 | $0.00007251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
