decapitaltoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $513,800 | $477.39 | N/A |
| 2026-03-30 | $518,352 | $1.52 | $0.154958 |
| 2026-03-29 | $518,393 | $5.81 | $0.156328 |
| 2026-03-28 | $518,359 | $39.41 | $0.156340 |
| 2026-03-27 | $518,212 | $2.63 | $0.156333 |
| 2026-03-26 | $518,328 | $17.46 | $0.156273 |
| 2026-03-25 | $515,639 | $88.44 | $0.156307 |
| 2026-03-24 | $517,788 | $262.61 | $0.155489 |
| 2026-03-23 | $516,129 | $294.16 | $0.156138 |
| 2026-03-22 | $512,614 | $148.30 | $0.155647 |
| 2026-03-21 | $512,614 | $148.30 | $0.154569 |
| 2026-03-20 | $515,723 | $1.94 | $0.154569 |
| 2026-03-19 | $515,791 | $8.10 | $0.155506 |
| 2026-03-18 | $515,791 | $2.05 | $0.155520 |
| 2026-03-17 | $515,626 | $841.95 | $0.155522 |
| 2026-03-16 | $520,969 | $161.04 | $0.155474 |
| 2026-03-15 | $521,879 | $1,018.08 | $0.157078 |
| 2026-03-14 | $528,179 | $4.62 | $0.157349 |
| 2026-03-13 | $525,549 | $401.38 | $0.159249 |
| 2026-03-12 | $528,158 | $1.83 | $0.158424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
