Decentraland Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $169,725,938 | $18,701,095 | N/A |
| 2026-04-01 | $163,389,391 | $11,975,716 | $0.087710 |
| 2026-03-31 | $159,656,117 | $12,311,088 | $0.084437 |
| 2026-03-30 | $154,493,614 | $9,327,154 | $0.082489 |
| 2026-03-29 | $157,278,644 | $9,705,616 | $0.079846 |
| 2026-03-28 | $157,048,735 | $11,984,111 | $0.081246 |
| 2026-03-27 | $160,677,826 | $13,399,548 | $0.081200 |
| 2026-03-26 | $171,972,589 | $10,925,113 | $0.083205 |
| 2026-03-25 | $171,359,960 | $14,661,349 | $0.088886 |
| 2026-03-24 | $169,263,860 | $13,370,558 | $0.088532 |
| 2026-03-23 | $161,792,478 | $13,358,539 | $0.087465 |
| 2026-03-22 | $166,791,137 | $11,569,060 | $0.083618 |
| 2026-03-21 | $172,428,295 | $11,551,187 | $0.086112 |
| 2026-03-20 | $173,311,060 | $13,569,291 | $0.089100 |
| 2026-03-19 | $178,109,908 | $21,492,262 | $0.089560 |
| 2026-03-18 | $186,510,847 | $14,284,158 | $0.092054 |
| 2026-03-17 | $188,872,035 | $19,668,232 | $0.096378 |
| 2026-03-16 | $178,623,019 | $12,882,890 | $0.097591 |
| 2026-03-15 | $174,969,048 | $10,704,889 | $0.092287 |
| 2026-03-14 | $177,649,405 | $14,142,999 | $0.090428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
