Decentraland Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $145,131,281 | $8,955,552 | N/A |
| 2026-09-14 | $146,742,061 | $13,294,721 | $0.074109 |
| 2026-09-13 | $144,792,234 | $5,294,671 | $0.074932 |
| 2026-09-12 | $141,051,083 | $9,634,381 | $0.073936 |
| 2026-09-11 | $137,597,991 | $8,761,444 | $0.072026 |
| 2026-09-10 | $143,827,143 | $15,098,029 | $0.070262 |
| 2026-09-09 | $149,346,778 | $21,022,816 | $0.073443 |
| 2026-09-08 | $147,008,254 | $20,310,040 | $0.076262 |
| 2026-09-07 | $150,207,688 | $20,182,571 | $0.075067 |
| 2026-09-06 | $147,694,331 | $17,616,201 | $0.076701 |
| 2026-09-05 | $144,116,065 | $19,658,401 | $0.075418 |
| 2026-09-04 | $150,228,595 | $20,297,295 | $0.073590 |
| 2026-09-03 | $143,858,145 | $20,078,772 | $0.076712 |
| 2026-09-02 | $143,367,595 | $19,891,938 | $0.073459 |
| 2026-09-01 | $140,247,814 | $19,975,763 | $0.073208 |
| 2026-08-31 | $141,234,956 | $23,031,576 | $0.071615 |
| 2026-08-30 | $144,466,685 | $16,549,286 | $0.072119 |
| 2026-08-29 | $146,019,492 | $22,020,600 | $0.073769 |
| 2026-08-28 | $148,062,638 | $20,264,623 | $0.074562 |
| 2026-08-27 | $146,401,428 | $20,490,133 | $0.075605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
