DECENTRALIZED (Runes) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $115,698 | $1,856.80 | N/A |
| 2026-04-02 | $116,955 | $2,008.65 | $0.00000549 |
| 2026-04-01 | $117,699 | $2,101.93 | $0.00000557 |
| 2026-03-31 | $108,896 | $2,871.51 | $0.00000543 |
| 2026-03-30 | $178,356 | $2,951.38 | $0.00000519 |
| 2026-03-29 | $178,357 | $3,038.39 | $0.00000849 |
| 2026-03-28 | $185,287 | $3,147.69 | $0.00000849 |
| 2026-03-27 | $188,037 | $3,153.35 | $0.00000882 |
| 2026-03-26 | $184,314 | $3,078.65 | $0.00000895 |
| 2026-03-25 | $180,520 | $3,038.15 | $0.00000878 |
| 2026-03-24 | $180,547 | $3,027.15 | $0.00000860 |
| 2026-03-23 | $180,559 | $3,122.74 | $0.00000860 |
| 2026-03-22 | $180,983 | $2,980.05 | $0.00000860 |
| 2026-03-21 | $181,004 | $3,013.71 | $0.00000862 |
| 2026-03-20 | $183,965 | $3,182.47 | $0.00000862 |
| 2026-03-19 | $183,967 | $3,178.83 | $0.00000876 |
| 2026-03-18 | $191,558 | $3,183.35 | $0.00000876 |
| 2026-03-17 | $191,526 | $3,153.64 | $0.00000912 |
| 2026-03-16 | $186,929 | $3,103.29 | $0.00000912 |
| 2026-03-15 | $186,931 | $3,196.24 | $0.00000890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
