Decentrawood Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $5,576,884 | $266,435 | N/A |
| 2026-06-15 | $5,381,377 | $284,143 | $0.00864708 |
| 2026-06-14 | $5,366,508 | $263,640 | $0.00832823 |
| 2026-06-13 | $4,805,620 | $248,215 | $0.00830459 |
| 2026-06-12 | $4,750,358 | $231,960 | $0.00742935 |
| 2026-06-11 | $4,681,648 | $192,288 | $0.00734875 |
| 2026-06-10 | $4,590,745 | $230,765 | $0.00723986 |
| 2026-06-09 | $4,313,463 | $222,095 | $0.00702425 |
| 2026-06-08 | $4,328,326 | $237,299 | $0.00660091 |
| 2026-06-07 | $4,266,584 | $247,422 | $0.00658000 |
| 2026-06-06 | $4,313,723 | $256,552 | $0.00648871 |
| 2026-06-05 | $4,297,145 | $250,192 | $0.00656039 |
| 2026-06-04 | $4,321,737 | $305,550 | $0.00653578 |
| 2026-06-03 | $4,283,606 | $260,543 | $0.00656270 |
| 2026-06-02 | $4,255,870 | $252,550 | $0.00650772 |
| 2026-06-01 | $4,313,404 | $271,430 | $0.00646691 |
| 2026-05-31 | $4,411,549 | $218,886 | $0.00655874 |
| 2026-05-30 | $4,493,568 | $205,348 | $0.00669319 |
| 2026-05-29 | $4,433,728 | $247,024 | $0.00681895 |
| 2026-05-28 | $4,516,648 | $245,172 | $0.00672591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
