Decentrawood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $9,819,679 | $261,310 | N/A |
| 2026-07-31 | $9,289,308 | $210,315 | $0.01604313 |
| 2026-07-30 | $10,472,719 | $299,613 | $0.01517663 |
| 2026-07-29 | $10,887,163 | $621,879 | $0.01711005 |
| 2026-07-28 | $10,460,667 | $613,736 | $0.01778825 |
| 2026-07-27 | $9,868,734 | $467,652 | $0.01712153 |
| 2026-07-26 | $9,655,249 | $394,610 | $0.01618815 |
| 2026-07-25 | $9,641,981 | $397,084 | $0.01584170 |
| 2026-07-24 | $9,642,061 | $407,854 | $0.01581448 |
| 2026-07-23 | $8,996,857 | $481,199 | $0.01577091 |
| 2026-07-22 | $9,205,183 | $249,138 | $0.01470231 |
| 2026-07-21 | $9,988,396 | $410,657 | $0.01504265 |
| 2026-07-20 | $9,802,869 | $296,652 | $0.01632736 |
| 2026-07-19 | $9,768,489 | $310,563 | $0.01600558 |
| 2026-07-18 | $9,979,420 | $359,753 | $0.01595115 |
| 2026-07-17 | $11,212,465 | $367,254 | $0.01621997 |
| 2026-07-16 | $11,475,190 | $423,462 | $0.01822242 |
| 2026-07-15 | $11,664,822 | $470,517 | $0.01863329 |
| 2026-07-14 | $11,168,035 | $383,620 | $0.01891565 |
| 2026-07-13 | $11,257,204 | $487,252 | $0.01810926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
