Dechat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $4,316.34 | $148.83 | N/A |
| 2026-06-14 | $4,861.05 | $92.39 | $0.00116595 |
| 2026-06-13 | $3,807.33 | $66.51 | $0.00131325 |
| 2026-06-12 | $4,298.54 | $28.31 | $0.00102863 |
| 2026-06-11 | $4,576.83 | $92.60 | $0.00116111 |
| 2026-06-10 | $3,860.19 | $152.54 | $0.00123686 |
| 2026-06-09 | $3,454.10 | $506.11 | $0.00104274 |
| 2026-06-08 | $3,454.10 | $506.11 | $0.00093304 |
| 2026-06-07 | $3,630.62 | $1.31 | $0.00093304 |
| 2026-06-06 | $3,735.40 | $3.44 | $0.00098072 |
| 2026-06-05 | $3,763.21 | $10.65 | $0.00101139 |
| 2026-06-04 | $3,838.94 | $2.48 | $0.00101654 |
| 2026-06-03 | $3,838.85 | $8.08 | $0.00103697 |
| 2026-06-02 | $4,716.79 | $35.84 | $0.00103699 |
| 2026-06-01 | $5,353.85 | $8.97 | $0.00127412 |
| 2026-05-31 | $5,111.71 | $6.92 | $0.00144621 |
| 2026-05-30 | $4,248.44 | $39.68 | $0.00138081 |
| 2026-05-29 | $4,027.03 | $37.69 | $0.00114848 |
| 2026-05-28 | $3,649.95 | $39.27 | $0.00108780 |
| 2026-05-27 | $4,208.82 | $25.08 | $0.00098591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
