Decimated Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $186,286 | $368.33 | N/A |
| 2026-08-12 | $192,419 | $1,034.56 | $0.00034290 |
| 2026-08-11 | $190,250 | $638.00 | $0.00035419 |
| 2026-08-10 | $197,097 | $160.11 | $0.00035020 |
| 2026-08-09 | $198,273 | $180.07 | $0.00036280 |
| 2026-08-08 | $200,134 | $740.93 | $0.00036497 |
| 2026-08-07 | $206,332 | $802.81 | $0.00036839 |
| 2026-08-06 | $207,930 | $131.26 | $0.00037980 |
| 2026-08-05 | $210,008 | $174.36 | $0.00038274 |
| 2026-08-04 | $206,604 | $627.11 | $0.00038657 |
| 2026-08-03 | $207,197 | $445.66 | $0.00038030 |
| 2026-08-02 | $201,955 | $589.21 | $0.00038140 |
| 2026-08-01 | $207,452 | $1,201.60 | $0.00037175 |
| 2026-07-31 | $210,862 | $77.46 | $0.00038187 |
| 2026-07-30 | $211,998 | $3,648.39 | $0.00038814 |
| 2026-07-29 | $236,740 | $989.07 | $0.00039023 |
| 2026-07-28 | $239,999 | $1,328.94 | $0.00043578 |
| 2026-07-27 | $247,764 | $853.29 | $0.00044178 |
| 2026-07-26 | $260,216 | $680.12 | $0.00045607 |
| 2026-07-25 | $251,673 | $796.58 | $0.00047899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
