Deep AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $32,840 | $5.79 | N/A |
| 2026-10-06 | $33,035 | $1.64 | $0.00003297 |
| 2026-10-05 | $33,275 | $1.76 | $0.00003317 |
| 2026-10-04 | $32,890 | $1.024 | $0.00003341 |
| 2026-10-03 | $32,432 | $2,209.01 | $0.00003302 |
| 2026-10-02 | $32,239 | $4,039.67 | $0.00003256 |
| 2026-10-01 | $32,368 | $1.027 | $0.00003237 |
| 2026-09-30 | $32,478 | $1,772.98 | $0.00003250 |
| 2026-09-29 | $32,429 | $1,771.63 | $0.00003261 |
| 2026-09-28 | $33,285 | $11.99 | $0.00003256 |
| 2026-09-27 | $33,191 | $13.21 | $0.00003342 |
| 2026-09-26 | $33,360 | $30.29 | $0.00003333 |
| 2026-09-25 | $32,044 | $1.31 | $0.00003350 |
| 2026-09-24 | $31,656 | $1.22 | $0.00003217 |
| 2026-09-23 | $32,475 | $4.59 | $0.00003179 |
| 2026-09-22 | $32,589 | $1.43 | $0.00003261 |
| 2026-09-21 | $30,443 | $5.86 | $0.00003272 |
| 2026-09-20 | $30,593 | $4,321.13 | $0.00003057 |
| 2026-09-19 | $30,752 | $4,343.66 | $0.00003072 |
| 2026-09-18 | $29,908 | $4,224.30 | $0.00003088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
