DeepBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $466,330 | $1.78 | N/A |
| 2026-04-06 | $462,963 | $1.76 | $0.00466330 |
| 2026-04-05 | $453,628 | $79.96 | $0.00462444 |
| 2026-04-04 | $453,995 | $80.00 | $0.00453920 |
| 2026-04-03 | $453,874 | $20.51 | $0.00454097 |
| 2026-04-02 | $470,668 | $486.88 | $0.00453874 |
| 2026-04-01 | $464,760 | $738.97 | $0.00470668 |
| 2026-03-31 | $465,185 | $739.79 | $0.00464760 |
| 2026-03-29 | $464,583 | $220.68 | $0.00465277 |
| 2026-03-28 | $464,583 | $220.68 | $0.00464583 |
| 2026-03-26 | $512,527 | $371.29 | $0.00464583 |
| 2026-03-25 | $508,444 | $422.96 | $0.00512527 |
| 2026-03-24 | $510,214 | $163.58 | $0.00508626 |
| 2026-03-23 | $503,672 | $239.07 | $0.00510116 |
| 2026-03-22 | $527,960 | $124.56 | $0.00503295 |
| 2026-03-21 | $526,790 | $124.22 | $0.00528249 |
| 2026-03-20 | $527,913 | $105.74 | $0.00526790 |
| 2026-03-19 | $543,194 | $258.42 | $0.00527913 |
| 2026-03-18 | $579,347 | $416.86 | $0.00544037 |
| 2026-03-17 | $593,628 | $17.43 | $0.00579356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
