DeepBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $831,937 | $1,000.05 | N/A |
| 2026-08-21 | $750,918 | $1,664.44 | $0.00831937 |
| 2026-08-20 | $668,483 | $4,573.40 | $0.00750918 |
| 2026-08-19 | $519,857 | $259.22 | $0.00668483 |
| 2026-08-18 | $519,243 | $556.00 | $0.00519857 |
| 2026-08-17 | $511,551 | $355.50 | $0.00519243 |
| 2026-08-16 | $500,871 | $774.71 | $0.00511551 |
| 2026-08-15 | $477,040 | $176.13 | $0.00500871 |
| 2026-08-14 | $481,635 | $1,536.37 | $0.00477040 |
| 2026-08-13 | $428,494 | $1,352.85 | $0.00481635 |
| 2026-08-12 | $432,323 | $1,510.43 | $0.00428494 |
| 2026-08-11 | $384,935 | $947.84 | $0.00432323 |
| 2026-08-10 | $364,454 | $13.21 | $0.00384935 |
| 2026-08-09 | $364,926 | $849.89 | $0.00364454 |
| 2026-08-08 | $344,017 | $744.95 | $0.00364926 |
| 2026-08-07 | $320,991 | $17.26 | $0.00344017 |
| 2026-08-06 | $321,083 | $123.30 | $0.00320991 |
| 2026-08-05 | $314,962 | $14.33 | $0.00321083 |
| 2026-08-02 | $313,029 | $7.08 | $0.00314962 |
| 2026-08-01 | $317,325 | $306.04 | $0.00313029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
