Deep Worm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $59,575 | $10.90 | N/A |
| 2026-10-02 | $59,558 | $106.79 | $0.00005960 |
| 2026-10-01 | $59,729 | $79.06 | $0.00005958 |
| 2026-09-30 | $60,363 | $142.31 | $0.00005975 |
| 2026-09-29 | $60,522 | $143.21 | $0.00006039 |
| 2026-09-28 | $62,334 | $1.28 | $0.00006055 |
| 2026-09-27 | $62,086 | $169.34 | $0.00006236 |
| 2026-09-26 | $62,689 | $38.14 | $0.00006211 |
| 2026-09-25 | $59,964 | $109.17 | $0.00006271 |
| 2026-09-24 | $59,088 | $71.28 | $0.00005999 |
| 2026-09-23 | $60,841 | $151.92 | $0.00005911 |
| 2026-09-22 | $61,172 | $149.06 | $0.00006086 |
| 2026-09-21 | $57,155 | $36.53 | $0.00006119 |
| 2026-09-20 | $57,263 | $30.33 | $0.00005718 |
| 2026-09-19 | $58,412 | $225.15 | $0.00005728 |
| 2026-09-18 | $52,670 | $572.05 | $0.00005843 |
| 2026-09-17 | $54,000 | $18.48 | $0.00005269 |
| 2026-09-16 | $52,230 | $168.18 | $0.00005402 |
| 2026-09-15 | $53,082 | $196.29 | $0.00005225 |
| 2026-09-14 | $51,971 | $65.17 | $0.00005310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
