DeepBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $64,331,928 | $6,258,289 | N/A |
| 2026-03-30 | $62,986,529 | $4,716,309 | $0.02573467 |
| 2026-03-29 | $64,121,746 | $7,109,928 | $0.02520138 |
| 2026-03-28 | $63,012,748 | $4,667,894 | $0.02566815 |
| 2026-03-27 | $68,158,316 | $6,241,792 | $0.02522229 |
| 2026-03-26 | $71,283,477 | $4,904,134 | $0.02727598 |
| 2026-03-25 | $71,540,686 | $5,318,885 | $0.02851339 |
| 2026-03-24 | $73,952,767 | $8,414,069 | $0.02862870 |
| 2026-03-23 | $71,699,994 | $6,659,521 | $0.02955242 |
| 2026-03-22 | $74,927,790 | $4,275,997 | $0.02863847 |
| 2026-03-21 | $78,470,758 | $5,667,698 | $0.02973005 |
| 2026-03-20 | $76,896,748 | $8,308,291 | $0.03137816 |
| 2026-03-19 | $79,995,179 | $10,801,833 | $0.03077100 |
| 2026-03-18 | $86,345,696 | $9,430,875 | $0.03201676 |
| 2026-03-17 | $92,563,814 | $11,376,900 | $0.03441850 |
| 2026-03-16 | $87,650,623 | $9,849,736 | $0.03702693 |
| 2026-03-15 | $87,862,904 | $12,282,815 | $0.03506265 |
| 2026-03-14 | $86,691,778 | $14,146,690 | $0.03516722 |
| 2026-03-13 | $87,412,748 | $40,924,975 | $0.03477784 |
| 2026-03-12 | $78,632,187 | $8,382,611 | $0.03494423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
