DeepBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $44,213,348 | $5,303,014 | N/A |
| 2026-06-13 | $43,328,939 | $4,996,680 | $0.01768826 |
| 2026-06-12 | $41,511,092 | $4,438,435 | $0.01741744 |
| 2026-06-11 | $39,312,091 | $6,619,328 | $0.01657170 |
| 2026-06-10 | $40,756,190 | $4,856,303 | $0.01574852 |
| 2026-06-09 | $41,995,711 | $5,508,925 | $0.01631863 |
| 2026-06-08 | $41,575,494 | $5,079,561 | $0.01679254 |
| 2026-06-07 | $41,128,311 | $5,655,862 | $0.01663020 |
| 2026-06-06 | $41,018,291 | $7,903,066 | $0.01645518 |
| 2026-06-05 | $46,404,683 | $9,174,127 | $0.01654189 |
| 2026-06-04 | $50,757,654 | $14,083,818 | $0.01857430 |
| 2026-06-03 | $58,090,705 | $11,741,235 | $0.02027874 |
| 2026-06-02 | $69,922,813 | $7,591,594 | $0.02328122 |
| 2026-06-01 | $70,585,423 | $4,048,121 | $0.02784980 |
| 2026-05-31 | $72,437,016 | $3,930,219 | $0.02823882 |
| 2026-05-30 | $72,677,018 | $8,017,762 | $0.02902231 |
| 2026-05-29 | $73,412,617 | $5,123,596 | $0.02907735 |
| 2026-05-28 | $76,159,868 | $4,065,236 | $0.02936510 |
| 2026-05-27 | $78,300,898 | $4,460,053 | $0.03048265 |
| 2026-05-26 | $82,568,006 | $4,588,455 | $0.03125549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
