DeepFakeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $249,766 | $1,246.81 | N/A |
| 2026-03-27 | $249,654 | $7,575.81 | $0.00026046 |
| 2026-03-26 | $282,352 | $4,690.36 | $0.00026038 |
| 2026-03-25 | $293,262 | $2,026.85 | $0.00029454 |
| 2026-03-24 | $294,598 | $166.46 | $0.00030590 |
| 2026-03-23 | $274,487 | $111.98 | $0.00030738 |
| 2026-03-22 | $302,971 | $148.31 | $0.00028627 |
| 2026-03-21 | $289,537 | $265.15 | $0.00031497 |
| 2026-03-20 | $293,353 | $583.20 | $0.00030197 |
| 2026-03-19 | $307,794 | $162.58 | $0.00030595 |
| 2026-03-18 | $299,924 | $469.74 | $0.00032079 |
| 2026-03-17 | $337,054 | $302.56 | $0.00031280 |
| 2026-03-16 | $306,967 | $312.09 | $0.00035153 |
| 2026-03-15 | $300,958 | $267.56 | $0.00032015 |
| 2026-03-14 | $305,611 | $476.39 | $0.00031388 |
| 2026-03-13 | $294,971 | $438.75 | $0.00031874 |
| 2026-03-12 | $286,786 | $394.95 | $0.00030764 |
| 2026-03-11 | $294,153 | $799.56 | $0.00029910 |
| 2026-03-10 | $294,446 | $285.04 | $0.00030692 |
| 2026-03-09 | $286,850 | $667.60 | $0.00030665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
