DeepFakeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $276,341 | $556.36 | N/A |
| 2026-05-15 | $284,547 | $256.04 | $0.00028824 |
| 2026-05-14 | $283,724 | $207.17 | $0.00029677 |
| 2026-05-13 | $284,020 | $22.54 | $0.00029592 |
| 2026-05-12 | $292,274 | $33.09 | $0.00029622 |
| 2026-05-11 | $297,718 | $54.68 | $0.00030490 |
| 2026-05-10 | $291,436 | $490.69 | $0.00031038 |
| 2026-05-09 | $289,508 | $67.56 | $0.00030395 |
| 2026-05-08 | $286,012 | $57.66 | $0.00030217 |
| 2026-05-07 | $293,705 | $5.85 | $0.00029829 |
| 2026-05-06 | $296,730 | $37.08 | $0.00030638 |
| 2026-05-05 | $294,413 | $4.95 | $0.00030947 |
| 2026-05-04 | $289,871 | $79.18 | $0.00030702 |
| 2026-05-03 | $289,431 | $98.76 | $0.00030234 |
| 2026-05-02 | $287,064 | $36.87 | $0.00030180 |
| 2026-05-01 | $283,578 | $338.72 | $0.00029940 |
| 2026-04-30 | $281,922 | $40.58 | $0.00029584 |
| 2026-04-29 | $286,091 | $56.85 | $0.00029403 |
| 2026-04-28 | $286,721 | $303.47 | $0.00029836 |
| 2026-04-27 | $295,263 | $1,332.15 | $0.00029903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
