Deepnets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $18,030.14 | $18.36 | N/A |
| 2026-10-22 | $18,230.37 | $19.19 | $0.00001880 |
| 2026-10-21 | $18,285.87 | $511.68 | $0.00001901 |
| 2026-10-20 | $20,067 | $167.95 | $0.00001906 |
| 2026-10-19 | $20,562 | $20.93 | $0.00002092 |
| 2026-10-18 | $20,402 | $20.77 | $0.00002144 |
| 2026-10-16 | $20,568 | $32.39 | $0.00002127 |
| 2026-10-15 | $20,718 | $67.31 | $0.00002144 |
| 2026-10-14 | $21,040 | $44.57 | $0.00002160 |
| 2026-10-13 | $21,288 | $223.65 | $0.00002194 |
| 2026-10-12 | $23,138 | $120.15 | $0.00002219 |
| 2026-10-11 | $23,644 | $99.78 | $0.00002412 |
| 2026-10-10 | $23,359 | $55.02 | $0.00002465 |
| 2026-10-09 | $23,573 | $436.37 | $0.00002435 |
| 2026-10-08 | $22,770 | $34.85 | $0.00002458 |
| 2026-10-07 | $23,491 | $325.04 | $0.00002370 |
| 2026-10-06 | $23,574 | $251.09 | $0.00002445 |
| 2026-10-05 | $24,189 | $268.59 | $0.00002454 |
| 2026-10-04 | $22,771 | $226.24 | $0.00002518 |
| 2026-10-03 | $21,614 | $43.78 | $0.00002370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
