Deepnets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $23,796 | $588.60 | N/A |
| 2026-06-14 | $21,199 | $181.15 | $0.00002594 |
| 2026-06-13 | $19,866.72 | $600.33 | $0.00002290 |
| 2026-06-12 | $19,997.91 | $1,139.47 | $0.00002159 |
| 2026-06-11 | $15,176.84 | $1,307.93 | $0.00002173 |
| 2026-06-10 | $22,788 | $273.00 | $0.00001650 |
| 2026-06-09 | $23,242 | $172.85 | $0.00002477 |
| 2026-06-08 | $24,336 | $243.55 | $0.00002526 |
| 2026-06-07 | $23,750 | $21.79 | $0.00002659 |
| 2026-06-06 | $24,158 | $88.72 | $0.00002567 |
| 2026-06-05 | $25,818 | $778.64 | $0.00002625 |
| 2026-06-04 | $22,588 | $243.75 | $0.00002806 |
| 2026-06-03 | $24,511 | $292.20 | $0.00002455 |
| 2026-06-02 | $29,544 | $490.14 | $0.00002670 |
| 2026-06-01 | $27,179 | $447.09 | $0.00003210 |
| 2026-05-31 | $26,465 | $135.86 | $0.00002954 |
| 2026-05-30 | $26,378 | $698.40 | $0.00002876 |
| 2026-05-29 | $26,199 | $13.70 | $0.00002867 |
| 2026-05-28 | $26,226 | $1,029.92 | $0.00002847 |
| 2026-05-27 | $25,260 | $796.51 | $0.00002850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
