Deere (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $9,225.01 | $2.46 | N/A |
| 2026-06-01 | $9,275.57 | $2.47 | $539.29 |
| 2026-05-31 | $9,275.57 | $2.47 | $542.10 |
| 2026-05-30 | $9,275.95 | $12.38 | $542.10 |
| 2026-05-29 | $9,275.92 | $12.38 | $542.12 |
| 2026-05-24 | $9,054.57 | $20.19 | $542.12 |
| 2026-05-23 | $9,068.81 | $70.00 | $529.32 |
| 2026-05-22 | $9,108.32 | $47.70 | $530.15 |
| 2026-05-21 | $9,543.19 | $1.66 | $533.66 |
| 2026-05-20 | $9,490.04 | $1.66 | $562.08 |
| 2026-05-19 | $9,616.40 | $27.29 | $560.62 |
| 2026-05-18 | $9,616.40 | $27.29 | $566.29 |
| 2026-05-17 | $9,510.88 | $18.99 | $566.29 |
| 2026-05-16 | $9,505.86 | $176.19 | $559.37 |
| 2026-05-15 | $9,823.22 | $19.64 | $559.07 |
| 2026-05-14 | $10,030.64 | $11.06 | $577.32 |
| 2026-05-13 | $10,030.64 | $11.06 | $590.69 |
| 2026-05-12 | $10,005.34 | $28.67 | $590.69 |
| 2026-05-11 | $10,005.26 | $28.67 | $589.20 |
| 2026-05-10 | $9,835.19 | $9.84 | $589.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
