Deere (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $10,140.38 | $9.97 | N/A |
| 2026-04-11 | $10,140.41 | $78.18 | $608.28 |
| 2026-04-10 | $10,333.38 | $45.09 | $608.28 |
| 2026-04-09 | $10,107.76 | $69.94 | $619.83 |
| 2026-04-08 | $9,878.35 | $66.98 | $606.32 |
| 2026-04-07 | $9,627.55 | $783.19 | $592.56 |
| 2026-04-06 | $9,627.55 | $783.19 | $566.65 |
| 2026-04-04 | $9,530.63 | $197.06 | $566.65 |
| 2026-04-03 | $9,531.24 | $367.19 | $570.80 |
| 2026-04-02 | $9,560.91 | $19.81 | $570.84 |
| 2026-04-01 | $9,460.89 | $23.38 | $572.62 |
| 2026-03-31 | $9,245.05 | $1.95 | $566.38 |
| 2026-03-30 | $9,245.05 | $1.95 | $553.70 |
| 2026-03-29 | $9,534.64 | $19.56 | $553.70 |
| 2026-03-28 | $9,534.64 | $19.56 | $571.04 |
| 2026-03-27 | $9,749.04 | $20.00 | $571.04 |
| 2026-03-26 | $9,735.42 | $4.07 | $583.89 |
| 2026-03-25 | $9,735.42 | $4.07 | $581.88 |
| 2026-03-24 | $9,557.52 | $23.79 | $581.88 |
| 2026-03-23 | $9,476.33 | $1.91 | $571.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
