Defactor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,599,943 | $393.06 | N/A |
| 2026-06-26 | $1,597,045 | $1,349.03 | $0.00541322 |
| 2026-06-25 | $1,593,046 | $721.95 | $0.00539720 |
| 2026-06-24 | $1,636,351 | $2,164.79 | $0.00538368 |
| 2026-06-23 | $1,604,253 | $4,135.50 | $0.00552951 |
| 2026-06-22 | $1,419,953 | $34.73 | $0.00541696 |
| 2026-06-21 | $1,434,087 | $48.96 | $0.00479260 |
| 2026-06-20 | $1,411,677 | $7,153.71 | $0.00484010 |
| 2026-06-19 | $1,147,346 | $182.86 | $0.00475907 |
| 2026-06-18 | $1,170,306 | $245.55 | $0.00386866 |
| 2026-06-17 | $1,198,065 | $376.57 | $0.00395089 |
| 2026-06-16 | $1,201,071 | $386.87 | $0.00404349 |
| 2026-06-15 | $1,177,135 | $264.09 | $0.00405363 |
| 2026-06-14 | $1,156,267 | $69.38 | $0.00397285 |
| 2026-06-13 | $1,150,587 | $217.23 | $0.00390241 |
| 2026-06-12 | $1,144,936 | $179.20 | $0.00389104 |
| 2026-06-11 | $1,112,402 | $230.65 | $0.00386303 |
| 2026-06-10 | $1,117,347 | $311.35 | $0.00375437 |
| 2026-06-09 | $1,153,571 | $1,550.92 | $0.00376827 |
| 2026-06-08 | $1,248,028 | $1,544.41 | $0.00389364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
