Defactor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,050,144 | $214.27 | N/A |
| 2026-10-15 | $1,031,475 | $122.54 | $0.00394936 |
| 2026-10-14 | $1,067,164 | $94.85 | $0.00387914 |
| 2026-10-13 | $1,044,625 | $188.51 | $0.00401336 |
| 2026-10-12 | $1,104,634 | $1,036.75 | $0.00392860 |
| 2026-10-11 | $1,093,807 | $1,209.23 | $0.00415428 |
| 2026-10-10 | $1,135,627 | $15.35 | $0.00411356 |
| 2026-10-09 | $1,129,674 | $296.64 | $0.00427084 |
| 2026-10-08 | $1,163,194 | $174.79 | $0.00424845 |
| 2026-10-07 | $1,173,022 | $662.29 | $0.00437451 |
| 2026-10-06 | $1,238,034 | $40.30 | $0.00441147 |
| 2026-10-05 | $1,239,993 | $4.58 | $0.00465597 |
| 2026-10-04 | $1,219,604 | $114.61 | $0.00466334 |
| 2026-10-03 | $1,212,976 | $347.84 | $0.00458665 |
| 2026-10-02 | $1,221,622 | $17.08 | $0.00456173 |
| 2026-10-01 | $1,210,570 | $30.79 | $0.00459425 |
| 2026-09-30 | $1,202,795 | $145.82 | $0.00455268 |
| 2026-09-29 | $1,212,323 | $219.82 | $0.00452344 |
| 2026-09-28 | $1,216,656 | $38.36 | $0.00455928 |
| 2026-09-27 | $1,219,031 | $187.43 | $0.00457557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
