Defactor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,192,915 | $30,032 | N/A |
| 2026-05-12 | $1,208,053 | $30,807 | $0.00401938 |
| 2026-05-11 | $1,206,572 | $32,490 | $0.00407061 |
| 2026-05-10 | $1,175,206 | $31,344 | $0.00406540 |
| 2026-05-09 | $1,151,371 | $30,043 | $0.00395996 |
| 2026-05-08 | $1,157,756 | $31,983 | $0.00387965 |
| 2026-05-07 | $1,207,671 | $30,602 | $0.00390116 |
| 2026-05-06 | $1,219,707 | $29,948 | $0.00406936 |
| 2026-05-05 | $1,236,403 | $35,726 | $0.00410991 |
| 2026-05-04 | $1,151,157 | $30,853 | $0.00416681 |
| 2026-05-03 | $1,165,807 | $30,851 | $0.00385913 |
| 2026-05-02 | $1,136,590 | $30,971 | $0.00389944 |
| 2026-05-01 | $1,091,859 | $30,160 | $0.00382987 |
| 2026-04-30 | $1,130,354 | $30,960 | $0.00367912 |
| 2026-04-29 | $1,122,320 | $30,878 | $0.00380883 |
| 2026-04-28 | $1,130,433 | $29,766 | $0.00379126 |
| 2026-04-27 | $1,133,925 | $30,296 | $0.00380910 |
| 2026-04-26 | $1,136,863 | $31,773 | $0.00382096 |
| 2026-04-25 | $1,175,576 | $30,037 | $0.00383076 |
| 2026-04-24 | $1,179,118 | $32,274 | $0.00396126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
