DeFAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $15,304.91 | $3.73 | N/A |
| 2026-05-14 | $15,603.55 | $10.97 | $0.00001606 |
| 2026-05-13 | $15,303.99 | $12.51 | $0.00001637 |
| 2026-05-12 | $15,913.59 | $8.02 | $0.00001606 |
| 2026-05-11 | $16,178.75 | $7.48 | $0.00001669 |
| 2026-05-10 | $16,169.33 | $7.48 | $0.00001697 |
| 2026-05-07 | $15,951.14 | $23.85 | $0.00001696 |
| 2026-05-06 | $15,917.44 | $23.53 | $0.00001673 |
| 2026-05-05 | $15,676.01 | $2.99 | $0.00001672 |
| 2026-05-04 | $15,367.67 | $2.31 | $0.00001645 |
| 2026-05-03 | $15,413.92 | $2.32 | $0.00001610 |
| 2026-05-02 | $15,298.54 | $10.78 | $0.00001617 |
| 2026-05-01 | $15,216.29 | $5.73 | $0.00001605 |
| 2026-04-30 | $15,160.25 | $6.46 | $0.00001595 |
| 2026-04-29 | $15,156.72 | $6.46 | $0.00001590 |
| 2026-04-25 | $15,700.77 | $15.91 | $0.00001590 |
| 2026-04-24 | $15,877.76 | $3.86 | $0.00001647 |
| 2026-04-23 | $15,877.76 | $3.86 | $0.00001663 |
| 2026-04-21 | $15,786.83 | $1.69 | $0.00001663 |
| 2026-04-20 | $15,663.46 | $24.96 | $0.00001656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
