DeFi Development (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $454.90 | $5.11 | N/A |
| 2026-09-11 | $452.11 | $5.14 | $5.11 |
| 2026-09-08 | $519.22 | $70.80 | $5.14 |
| 2026-09-05 | $583.93 | $29.49 | $5.90 |
| 2026-09-04 | $583.96 | $29.49 | $5.90 |
| 2026-09-01 | $522.86 | $58.10 | $5.90 |
| 2026-08-31 | $475.98 | $59.50 | $5.28 |
| 2026-08-28 | $471.63 | $455.55 | $5.41 |
| 2026-08-27 | $14.01 | $14.01 | $5.36 |
| 2026-08-26 | $26.64 | $13.32 | $4.67 |
| 2026-08-25 | $12.35 | $12.35 | $4.44 |
| 2026-08-21 | $11.41 | $444.83 | $4.12 |
| 2026-08-20 | $432.20 | $7.20 | $3.80 |
| 2026-08-19 | $411.88 | $6.75 | $3.60 |
| 2026-08-18 | $388.26 | $9.55 | $3.38 |
| 2026-08-17 | $368.26 | $9.28 | $3.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
