DeFi Janus Henderson Anemoy AAA CLO Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $8,139,883 | $0.000000000000000000 | N/A |
| 2026-09-05 | $8,139,883 | $0.000000000000000000 | $1.047 |
| 2026-09-04 | $8,138,063 | $0.000000000000000000 | $1.047 |
| 2026-09-03 | $8,136,522 | $0.000000000000000000 | $1.046 |
| 2026-09-02 | $8,134,858 | $0.000000000000000000 | $1.046 |
| 2026-09-01 | $8,134,741 | $0.000000000000000000 | $1.046 |
| 2026-08-31 | $8,131,148 | $0.000000000000000000 | $1.046 |
| 2026-08-30 | $8,131,148 | $0.000000000000000000 | $1.046 |
| 2026-08-29 | $8,131,143 | $0.000000000000000000 | $1.046 |
| 2026-08-28 | $8,130,148 | $0.000000000000000000 | $1.046 |
| 2026-08-27 | $8,128,332 | $0.000000000000000000 | $1.045 |
| 2026-08-26 | $8,126,808 | $0.000000000000000000 | $1.045 |
| 2026-08-25 | $8,225,879 | $0.000000000000000000 | $1.045 |
| 2026-08-24 | $6,424,200 | $0.000000000000000000 | $1.045 |
| 2026-08-23 | $6,424,200 | $0.000000000000000000 | $1.045 |
| 2026-08-22 | $6,424,200 | $0.000000000000000000 | $1.045 |
| 2026-08-21 | $6,423,833 | $0.000000000000000000 | $1.045 |
| 2026-08-20 | $6,422,006 | $0.000000000000000000 | $1.045 |
| 2026-08-19 | $6,420,536 | $0.000000000000000000 | $1.044 |
| 2026-08-18 | $6,451,220 | $0.000000000000000000 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
