Defi.money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $9,950,803 | $49.80 | N/A |
| 2026-10-25 | $9,960,575 | $357.13 | $0.994167 |
| 2026-10-24 | $9,965,482 | $53.80 | $0.995143 |
| 2026-10-23 | $9,974,967 | $41.89 | $0.995633 |
| 2026-10-22 | $9,988,321 | $53.33 | $0.996581 |
| 2026-10-21 | $9,964,113 | $17.41 | $0.997915 |
| 2026-10-20 | $9,977,803 | $16.57 | $0.995497 |
| 2026-10-19 | $10,012,772 | $407.89 | $0.996864 |
| 2026-10-18 | $9,991,288 | $99.37 | $1.000 |
| 2026-10-17 | $10,006,827 | $172.78 | $0.998212 |
| 2026-10-16 | $10,000,216 | $332.99 | $0.999764 |
| 2026-10-15 | $9,996,992 | $9.06 | $0.999103 |
| 2026-10-14 | $10,003,123 | $29.17 | $0.998791 |
| 2026-10-13 | $10,002,422 | $423.81 | $0.999404 |
| 2026-10-12 | $10,001,586 | $2,275.96 | $0.999334 |
| 2026-10-11 | $10,002,234 | $0.02307538 | $0.999250 |
| 2026-10-10 | $9,997,545 | $7.55 | $0.999315 |
| 2026-10-09 | $9,978,241 | $1,107.42 | $0.998847 |
| 2026-10-08 | $10,000,830 | $258.84 | $0.996918 |
| 2026-10-07 | $10,009,824 | $2.37 | $0.999175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
