Defi.money Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $89,288 | $0.00167768 | N/A |
| 2026-07-08 | $10,005,061 | $183.74 | $0.999521 |
| 2026-07-07 | $10,014,138 | $311.35 | $1.000 |
| 2026-07-06 | $10,009,220 | $544.40 | $0.999937 |
| 2026-07-05 | $9,998,663 | $8.00 | $0.998882 |
| 2026-07-04 | $9,999,387 | $50.14 | $0.998954 |
| 2026-07-03 | $10,010,323 | $254.77 | $1.000 |
| 2026-07-02 | $9,996,910 | $59,872 | $0.998707 |
| 2026-07-01 | $10,003,149 | $146.03 | $0.999330 |
| 2026-06-30 | $9,870,565 | $3.19 | $0.986085 |
| 2026-06-29 | $10,003,822 | $17.22 | $0.999398 |
| 2026-06-28 | $9,960,977 | $9.14 | $0.995117 |
| 2026-06-27 | $9,929,141 | $2.96 | $0.991937 |
| 2026-06-26 | $9,896,904 | $32.30 | $0.988716 |
| 2026-06-25 | $9,886,963 | $12.44 | $0.987723 |
| 2026-06-24 | $9,867,102 | $16.47 | $0.985739 |
| 2026-06-23 | $9,953,208 | $4.13 | $0.994341 |
| 2026-06-22 | $10,002,326 | $0.968016 | $0.999248 |
| 2026-06-20 | $10,006,127 | $2.83 | $0.999628 |
| 2026-06-19 | $10,005,756 | $4.87 | $0.999591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
