Defi.money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,001,969 | $0.843387 | N/A |
| 2026-08-23 | $10,012,054 | $464.94 | $0.999298 |
| 2026-08-22 | $10,021,934 | $1,636.42 | $1.000 |
| 2026-08-21 | $10,011,452 | $466.37 | $1.001 |
| 2026-08-20 | $10,025,465 | $1,184.31 | $1.000 |
| 2026-08-19 | $9,993,405 | $11.81 | $1.002 |
| 2026-08-18 | $9,990,764 | $13.94 | $0.998442 |
| 2026-08-17 | $9,999,547 | $1.42 | $0.998178 |
| 2026-08-16 | $9,991,207 | $0.190707 | $0.999056 |
| 2026-08-15 | $9,998,906 | $313.23 | $0.998223 |
| 2026-08-14 | $9,998,970 | $54.77 | $0.998984 |
| 2026-08-13 | $9,983,661 | $0.00003194 | $0.998954 |
| 2026-08-12 | $9,855,757 | $0.821499 | $0.997469 |
| 2026-08-11 | $9,999,545 | $0.120414 | $0.984617 |
| 2026-08-10 | $10,001,943 | $0.199654 | $0.998981 |
| 2026-08-09 | $10,000,999 | $0.199635 | $0.999221 |
| 2026-08-08 | $9,998,391 | $0.00190788 | $0.999127 |
| 2026-08-07 | $10,008,185 | $0.228579 | $0.998866 |
| 2026-08-06 | $9,988,804 | $120.63 | $0.999833 |
| 2026-08-05 | $9,985,950 | $819.08 | $0.997897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
