Defi.money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,979,788 | $4.14 | N/A |
| 2026-05-23 | $10,007,502 | $3.29 | $0.998483 |
| 2026-05-22 | $10,007,502 | $3.29 | $1.002 |
| 2026-05-20 | $9,983,163 | $0.499580 | $1.002 |
| 2026-05-19 | $9,984,119 | $5.34 | $0.998820 |
| 2026-05-18 | $9,985,435 | $7.98 | $0.999018 |
| 2026-05-17 | $9,882,737 | $4.21 | $0.999046 |
| 2026-05-16 | $9,983,661 | $194.24 | $0.988531 |
| 2026-05-15 | $9,989,713 | $3.39 | $0.998845 |
| 2026-05-14 | $9,986,060 | $2.21 | $0.999475 |
| 2026-05-13 | $9,978,388 | $0.03587654 | $0.999110 |
| 2026-05-12 | $9,985,488 | $6.79 | $0.998342 |
| 2026-05-11 | $9,987,861 | $8.44 | $0.999035 |
| 2026-05-10 | $9,930,456 | $778.73 | $0.999290 |
| 2026-05-09 | $9,981,591 | $0.099957 | $0.993546 |
| 2026-05-08 | $9,980,485 | $0.099946 | $0.998663 |
| 2026-05-07 | $9,988,417 | $0.509832 | $0.998550 |
| 2026-05-06 | $9,990,076 | $1.27 | $0.999223 |
| 2026-05-05 | $9,988,005 | $5.36 | $0.999511 |
| 2026-05-04 | $9,987,937 | $1.67 | $0.999304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
