Defi.money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,984,964 | $5.77 | N/A |
| 2026-03-26 | $9,954,000 | $9.30 | $0.999000 |
| 2026-03-25 | $10,055,384 | $9.39 | $0.995902 |
| 2026-03-24 | $9,987,770 | $22.63 | $1.006 |
| 2026-03-23 | $9,980,883 | $15.71 | $0.999283 |
| 2026-03-22 | $9,966,686 | $4.89 | $0.998591 |
| 2026-03-21 | $9,983,364 | $2.43 | $1.004 |
| 2026-03-20 | $9,985,736 | $8.54 | $0.998840 |
| 2026-03-19 | $9,983,460 | $4.70 | $0.999077 |
| 2026-03-18 | $10,047,252 | $3.02 | $0.998896 |
| 2026-03-17 | $9,984,071 | $4.58 | $1.005 |
| 2026-03-16 | $9,986,478 | $5.84 | $0.998911 |
| 2026-03-15 | $9,977,666 | $2.15 | $0.999151 |
| 2026-03-14 | $9,976,960 | $75.09 | $0.998270 |
| 2026-03-13 | $9,995,297 | $1.52 | $0.998199 |
| 2026-03-12 | $9,994,427 | $3.20 | $1.000 |
| 2026-03-11 | $9,987,103 | $18.35 | $0.999947 |
| 2026-03-10 | $9,987,805 | $19.14 | $0.999194 |
| 2026-03-09 | $9,994,606 | $4.22 | $0.999284 |
| 2026-03-08 | $9,986,234 | $1.52 | $0.999965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
