DEFI.ssi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $9,359,969 | $56,783 | N/A |
| 2026-07-08 | $9,289,058 | $102,131 | $0.364262 |
| 2026-07-07 | $9,508,886 | $102,933 | $0.372882 |
| 2026-07-06 | $9,738,852 | $89,508 | $0.381900 |
| 2026-07-05 | $9,635,567 | $67,087 | $0.377850 |
| 2026-07-04 | $9,631,947 | $25,425 | $0.377708 |
| 2026-07-03 | $9,689,344 | $50,818 | $0.379959 |
| 2026-07-02 | $9,312,374 | $113,343 | $0.365176 |
| 2026-07-01 | $8,747,268 | $159,821 | $0.343016 |
| 2026-06-30 | $8,850,359 | $65,072 | $0.347059 |
| 2026-06-29 | $9,138,554 | $112,687 | $0.358360 |
| 2026-06-28 | $8,705,039 | $47,123 | $0.341360 |
| 2026-06-27 | $8,802,380 | $60,570 | $0.345177 |
| 2026-06-26 | $9,002,497 | $268,010 | $0.353025 |
| 2026-06-25 | $8,905,209 | $371,419 | $0.349210 |
| 2026-06-24 | $8,919,984 | $352,544 | $0.349789 |
| 2026-06-23 | $8,859,395 | $231,641 | $0.347413 |
| 2026-06-22 | $9,298,911 | $320,212 | $0.364648 |
| 2026-06-21 | $9,320,126 | $114,090 | $0.365480 |
| 2026-06-20 | $9,647,795 | $179,137 | $0.378329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
