Defiance Daily Target 2X Long MRNA ETF aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $154.97 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $134.30 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $134.30 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $134.40 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $135.37 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $138.97 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $156.03 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $148.37 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $147.78 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $147.78 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $149.50 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $144.02 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $126.34 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $127.32 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $115.13 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $93.20 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $93.20 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $93.00 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $98.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
