DeFiato Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $85,456 | $49.09 | N/A |
| 2026-06-10 | $86,671 | $0.000000000000000000 | $0.00057272 |
| 2026-06-09 | $86,671 | $1.74 | $0.00058087 |
| 2026-06-08 | $87,193 | $1.72 | $0.00058087 |
| 2026-06-07 | $86,057 | $176.11 | $0.00058433 |
| 2026-06-06 | $81,067 | $99.74 | $0.00057676 |
| 2026-06-05 | $87,041 | $91.79 | $0.00054244 |
| 2026-06-04 | $85,869 | $1.70 | $0.00058539 |
| 2026-06-03 | $87,633 | $70.95 | $0.00057549 |
| 2026-06-02 | $91,722 | $2.02 | $0.00058731 |
| 2026-06-01 | $92,349 | $110.74 | $0.00061303 |
| 2026-05-31 | $92,349 | $110.74 | $0.00062070 |
| 2026-05-30 | $94,174 | $0.000000000000000000 | $0.00062070 |
| 2026-05-29 | $93,832 | $101.03 | $0.00063115 |
| 2026-05-28 | $93,805 | $0.000000000000000000 | $0.00062886 |
| 2026-05-27 | $93,805 | $0.000000000000000000 | $0.00062869 |
| 2026-05-26 | $93,805 | $1.11 | $0.00062869 |
| 2026-05-25 | $92,635 | $1.021 | $0.00062869 |
| 2026-05-24 | $94,328 | $118.63 | $0.00062084 |
| 2026-05-23 | $94,328 | $118.63 | $0.00063219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
