DeFiChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $661,337 | $413.60 | N/A |
| 2026-06-13 | $670,651 | $397.94 | $0.00071717 |
| 2026-06-12 | $806,000 | $916.44 | $0.00072727 |
| 2026-06-11 | $15,777,797 | $1,121.93 | $0.00087395 |
| 2026-06-10 | $716,793 | $72.63 | $0.01710980 |
| 2026-06-09 | $746,081 | $150.11 | $0.00077731 |
| 2026-06-08 | $870,192 | $253.52 | $0.00080907 |
| 2026-06-07 | $657,067 | $60.86 | $0.00094366 |
| 2026-06-06 | $695,896 | $316.43 | $0.00071254 |
| 2026-06-05 | $700,342 | $464.91 | $0.00075465 |
| 2026-06-04 | $768,189 | $472.28 | $0.00075947 |
| 2026-06-03 | $15,777,797 | $1,121.93 | $0.00083304 |
| 2026-06-02 | $676,600 | $34.84 | $0.01710980 |
| 2026-06-01 | $838,064 | $231.37 | $0.00073372 |
| 2026-05-31 | $770,265 | $116.95 | $0.00090882 |
| 2026-05-30 | $882,618 | $126.55 | $0.00083532 |
| 2026-05-29 | $926,987 | $32.65 | $0.00095713 |
| 2026-05-28 | $872,385 | $324.74 | $0.00100481 |
| 2026-05-27 | $872,022 | $108.30 | $0.00094603 |
| 2026-05-26 | $948,876 | $410.15 | $0.00094564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
