DeFiGeek Community Japan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,182,422 | $29.81 | N/A |
| 2026-04-12 | $1,222,560 | $344.63 | $5.64 |
| 2026-04-11 | $1,228,842 | $146.00 | $5.82 |
| 2026-04-10 | $1,227,134 | $233.52 | $5.85 |
| 2026-04-09 | $1,256,542 | $226.74 | $5.84 |
| 2026-04-08 | $1,304,482 | $43.58 | $5.98 |
| 2026-04-07 | $1,262,386 | $25.77 | $6.21 |
| 2026-04-06 | $1,262,386 | $25.77 | $6.01 |
| 2026-04-02 | $1,272,818 | $11.29 | $6.01 |
| 2026-04-01 | $1,268,267 | $22.50 | $6.06 |
| 2026-03-31 | $1,268,567 | $22.51 | $6.04 |
| 2026-03-30 | $1,209,910 | $26.59 | $6.04 |
| 2026-03-29 | $1,213,763 | $26.67 | $5.76 |
| 2026-03-28 | $1,207,879 | $443.05 | $5.78 |
| 2026-03-27 | $1,275,326 | $148.87 | $5.75 |
| 2026-03-26 | $1,328,218 | $5.02 | $6.08 |
| 2026-03-25 | $1,300,076 | $14.15 | $6.32 |
| 2026-03-24 | $1,317,265 | $41.03 | $6.19 |
| 2026-03-23 | $1,276,569 | $84.18 | $6.27 |
| 2026-03-22 | $1,275,534 | $84.12 | $6.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
