DeFiGeek Community Japan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $804,801 | $58.79 | N/A |
| 2026-06-18 | $831,728 | $7.69 | $3.83 |
| 2026-06-17 | $830,047 | $7.68 | $3.96 |
| 2026-06-16 | $831,328 | $80.21 | $3.95 |
| 2026-06-15 | $831,328 | $80.21 | $3.96 |
| 2026-06-14 | $795,852 | $26.31 | $3.96 |
| 2026-06-13 | $795,852 | $26.31 | $3.79 |
| 2026-06-11 | $788,300 | $42.06 | $3.79 |
| 2026-06-10 | $785,678 | $41.93 | $3.75 |
| 2026-06-09 | $803,860 | $86.39 | $3.74 |
| 2026-06-08 | $781,187 | $23.06 | $3.83 |
| 2026-06-07 | $762,959 | $96.11 | $3.72 |
| 2026-06-06 | $753,319 | $94.39 | $3.63 |
| 2026-06-05 | $809,862 | $19.79 | $3.59 |
| 2026-06-04 | $826,830 | $38.84 | $3.86 |
| 2026-06-03 | $835,562 | $12.70 | $3.93 |
| 2026-06-02 | $899,237 | $9.17 | $3.98 |
| 2026-06-01 | $896,410 | $9.14 | $4.28 |
| 2026-05-31 | $899,537 | $19.83 | $4.27 |
| 2026-05-30 | $899,537 | $19.83 | $4.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
