Defina Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $32,106 | $26.19 | N/A |
| 2026-08-27 | $32,289 | $22.82 | $0.00054516 |
| 2026-08-26 | $32,136 | $1,651.55 | $0.00054827 |
| 2026-08-25 | $32,227 | $18.65 | $0.00054567 |
| 2026-08-24 | $32,207 | $3,913.02 | $0.00054722 |
| 2026-08-23 | $32,160 | $1,685.41 | $0.00054688 |
| 2026-08-22 | $32,167 | $2,748.27 | $0.00054608 |
| 2026-08-21 | $31,920 | $38.76 | $0.00054620 |
| 2026-08-20 | $31,697 | $42.34 | $0.00054200 |
| 2026-08-19 | $31,866 | $3,563.11 | $0.00053821 |
| 2026-08-18 | $31,868 | $1,061.40 | $0.00054108 |
| 2026-08-17 | $31,961 | $7.02 | $0.00054112 |
| 2026-08-16 | $31,989 | $6,012.56 | $0.00054270 |
| 2026-08-15 | $46,284 | $4,305.16 | $0.00054317 |
| 2026-08-14 | $32,228 | $2,019.97 | $0.00078591 |
| 2026-08-13 | $32,152 | $2,536.14 | $0.00054724 |
| 2026-08-12 | $32,288 | $1,262.58 | $0.00054595 |
| 2026-08-11 | $22,231 | $870.16 | $0.00054825 |
| 2026-08-10 | $32,401 | $1,260.63 | $0.00037749 |
| 2026-08-09 | $22,372 | $515.13 | $0.00055018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
