Defina Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $36,378 | $393.81 | N/A |
| 2026-04-10 | $36,234 | $1,565.07 | $0.00061769 |
| 2026-04-09 | $39,615 | $3,500.24 | $0.00061517 |
| 2026-04-08 | $36,560 | $1,962.17 | $0.00067267 |
| 2026-04-07 | $36,337 | $3,000.09 | $0.00062086 |
| 2026-04-06 | $36,667 | $3,088.46 | $0.00061688 |
| 2026-04-05 | $36,153 | $376.18 | $0.00062261 |
| 2026-04-04 | $36,564 | $1,859.89 | $0.00061389 |
| 2026-04-03 | $36,575 | $1,889.50 | $0.00062086 |
| 2026-04-02 | $36,412 | $4,860.53 | $0.00062105 |
| 2026-04-01 | $36,381 | $1,475.97 | $0.00061828 |
| 2026-03-31 | $36,362 | $46.26 | $0.00061775 |
| 2026-03-30 | $36,513 | $1,511.23 | $0.00061750 |
| 2026-03-29 | $36,214 | $2,678.31 | $0.00061944 |
| 2026-03-28 | $52,797 | $1,820.90 | $0.00061486 |
| 2026-03-27 | $36,481 | $60.65 | $0.00089648 |
| 2026-03-26 | $36,455 | $23.01 | $0.00061945 |
| 2026-03-25 | $36,493 | $1,555.03 | $0.00061959 |
| 2026-03-24 | $36,530 | $438.70 | $0.00061958 |
| 2026-03-23 | $36,448 | $1,921.76 | $0.00062028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
