Defina Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $35,323 | $32.83 | N/A |
| 2026-05-28 | $35,327 | $1,353.20 | $0.00059986 |
| 2026-05-27 | $35,403 | $13.96 | $0.00059986 |
| 2026-05-26 | $35,461 | $28.15 | $0.00060004 |
| 2026-05-25 | $35,658 | $1,355.30 | $0.00060230 |
| 2026-05-24 | $35,429 | $50.97 | $0.00060547 |
| 2026-05-23 | $35,394 | $3,822.81 | $0.00060125 |
| 2026-05-22 | $35,664 | $4,151.69 | $0.00059957 |
| 2026-05-21 | $35,464 | $4,028.83 | $0.00060580 |
| 2026-05-20 | $35,510 | $2,844.83 | $0.00060232 |
| 2026-05-19 | $35,550 | $4,231.86 | $0.00060297 |
| 2026-05-18 | $35,249 | $267.23 | $0.00060365 |
| 2026-05-17 | $36,258 | $3,093.30 | $0.00059974 |
| 2026-05-16 | $39,987 | $3,961.56 | $0.00061566 |
| 2026-05-15 | $36,400 | $1,547.09 | $0.00067911 |
| 2026-05-14 | $36,310 | $41.61 | $0.00061843 |
| 2026-05-13 | $36,515 | $28.78 | $0.00061654 |
| 2026-05-12 | $36,722 | $4,966.24 | $0.00062004 |
| 2026-05-11 | $36,696 | $43.16 | $0.00062355 |
| 2026-05-10 | $33,171 | $1,796.36 | $0.00062311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
