DeFinder Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $139.33 | N/A |
| 2026-05-21 | $0.000000000000000000 | $6.40 | $0.00821400 |
| 2026-05-20 | $0.000000000000000000 | $58.93 | $0.00859369 |
| 2026-05-19 | $0.000000000000000000 | $244.31 | $0.00838997 |
| 2026-05-18 | $0.000000000000000000 | $10.60 | $0.00842594 |
| 2026-05-17 | $0.000000000000000000 | $177.87 | $0.00802773 |
| 2026-05-16 | $0.000000000000000000 | $47.04 | $0.00798970 |
| 2026-05-15 | $0.000000000000000000 | $7.37 | $0.00777904 |
| 2026-05-14 | $0.000000000000000000 | $138.06 | $0.00818656 |
| 2026-05-13 | $0.000000000000000000 | $169.76 | $0.00819711 |
| 2026-05-12 | $0.000000000000000000 | $436.83 | $0.00944103 |
| 2026-05-11 | $0.000000000000000000 | $398.66 | $0.00942808 |
| 2026-05-10 | $0.000000000000000000 | $124.59 | $0.00902752 |
| 2026-05-09 | $0.000000000000000000 | $392.98 | $0.01080765 |
| 2026-05-08 | $0.000000000000000000 | $1,414.82 | $0.01193273 |
| 2026-05-07 | $0.000000000000000000 | $2,368.62 | $0.01447625 |
| 2026-05-06 | $0.000000000000000000 | $1,366.71 | $0.01254683 |
| 2026-05-05 | $0.000000000000000000 | $386.97 | $0.00815599 |
| 2026-05-04 | $0.000000000000000000 | $98.93 | $0.00520050 |
| 2026-05-03 | $0.000000000000000000 | $102.15 | $0.00416697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
