DeFinder Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $9.66 | N/A |
| 2026-08-21 | $0.000000000000000000 | $4.80 | $0.00310981 |
| 2026-08-19 | $0.000000000000000000 | $14.09 | $0.00299170 |
| 2026-08-18 | $0.000000000000000000 | $134.19 | $0.00280940 |
| 2026-08-17 | $0.000000000000000000 | $35.45 | $0.00287460 |
| 2026-08-16 | $0.000000000000000000 | $6.30 | $0.00302083 |
| 2026-08-15 | $0.000000000000000000 | $163.00 | $0.00289172 |
| 2026-08-14 | $0.000000000000000000 | $9.84 | $0.00292085 |
| 2026-08-13 | $0.000000000000000000 | $191.74 | $0.00280273 |
| 2026-08-12 | $0.000000000000000000 | $13.16 | $0.00283601 |
| 2026-08-11 | $0.000000000000000000 | $272.13 | $0.00277555 |
| 2026-08-10 | $0.000000000000000000 | $363.51 | $0.00282694 |
| 2026-08-09 | $0.000000000000000000 | $18.23 | $0.00240957 |
| 2026-08-07 | $0.000000000000000000 | $1.042 | $0.00339979 |
| 2026-08-06 | $0.000000000000000000 | $5.51 | $0.00347308 |
| 2026-08-05 | $0.000000000000000000 | $13.06 | $0.00367366 |
| 2026-08-04 | $0.000000000000000000 | $13.08 | $0.00373136 |
| 2026-08-03 | $0.000000000000000000 | $6.18 | $0.00373689 |
| 2026-08-02 | $0.000000000000000000 | $6.12 | $0.00401262 |
| 2026-07-31 | $0.000000000000000000 | $4.21 | $0.00397078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
