DeFinder Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $20.75 | N/A |
| 2026-10-08 | $0.000000000000000000 | $268.19 | $0.00446342 |
| 2026-10-07 | $0.000000000000000000 | $90.58 | $0.00463930 |
| 2026-10-05 | $0.000000000000000000 | $5.38 | $0.00514991 |
| 2026-10-04 | $0.000000000000000000 | $8.34 | $0.00594252 |
| 2026-10-03 | $0.000000000000000000 | $245.01 | $0.00584115 |
| 2026-10-02 | $0.000000000000000000 | $2.33 | $0.00571221 |
| 2026-10-01 | $0.000000000000000000 | $34.48 | $0.00547936 |
| 2026-09-30 | $0.000000000000000000 | $140.13 | $0.00527172 |
| 2026-09-29 | $0.000000000000000000 | $89.10 | $0.00532775 |
| 2026-09-28 | $0.000000000000000000 | $182.75 | $0.00625021 |
| 2026-09-27 | $0.000000000000000000 | $1,893.37 | $0.00638968 |
| 2026-09-26 | $0.000000000000000000 | $200.08 | $0.00642868 |
| 2026-09-25 | $0.000000000000000000 | $27.67 | $0.00433088 |
| 2026-09-24 | $0.000000000000000000 | $6.64 | $0.00361706 |
| 2026-09-23 | $0.000000000000000000 | $36.21 | $0.00353513 |
| 2026-09-22 | $0.000000000000000000 | $4.29 | $0.00339455 |
| 2026-09-21 | $0.000000000000000000 | $4.24 | $0.00372480 |
| 2026-09-20 | $0.000000000000000000 | $6.08 | $0.00361535 |
| 2026-09-19 | $0.000000000000000000 | $4.98 | $0.00360847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
