Definitive Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$18,525,698	$1,237,403	N/A
2026-09-12	$18,356,681	$1,204,870	$0.070964
2026-09-11	$18,054,375	$1,055,802	$0.069915
2026-09-10	$18,022,355	$975,486	$0.068425
2026-09-09	$18,512,207	$1,145,485	$0.068304
2026-09-08	$18,670,645	$1,402,307	$0.070160
2026-09-07	$18,813,111	$1,335,403	$0.070794
2026-09-06	$18,843,581	$2,436,244	$0.071334
2026-09-05	$18,067,421	$1,174,026	$0.071452
2026-09-04	$18,023,497	$1,134,913	$0.068509
2026-09-03	$17,816,628	$1,060,356	$0.068342
2026-09-02	$17,932,343	$1,138,263	$0.067771
2026-09-01	$18,398,649	$1,243,266	$0.068223
2026-08-31	$18,281,942	$1,240,718	$0.069997
2026-08-30	$18,109,044	$1,175,714	$0.069553
2026-08-29	$18,116,838	$1,406,435	$0.068895
2026-08-28	$18,514,481	$2,606,456	$0.068925
2026-08-27	$18,613,180	$1,466,400	$0.070437
2026-08-26	$18,598,014	$1,111,904	$0.070813
2026-08-25	$18,543,855	$1,455,634	$0.070755