Definitive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,661,131 | $1,877,959 | N/A |
| 2026-06-10 | $15,787,010 | $2,222,138 | $0.061968 |
| 2026-06-09 | $16,835,077 | $1,843,611 | $0.062459 |
| 2026-06-08 | $17,065,399 | $1,840,707 | $0.066700 |
| 2026-06-07 | $16,522,866 | $1,894,278 | $0.067631 |
| 2026-06-06 | $17,048,994 | $2,652,851 | $0.065458 |
| 2026-06-05 | $18,771,345 | $4,771,415 | $0.067477 |
| 2026-06-04 | $18,705,357 | $3,136,374 | $0.074383 |
| 2026-06-03 | $19,121,144 | $3,899,901 | $0.074189 |
| 2026-06-02 | $20,579,678 | $3,431,485 | $0.075709 |
| 2026-06-01 | $21,437,526 | $2,234,494 | $0.081700 |
| 2026-05-31 | $21,157,686 | $2,783,649 | $0.085098 |
| 2026-05-30 | $21,695,139 | $3,239,882 | $0.084005 |
| 2026-05-29 | $22,360,567 | $4,455,132 | $0.086255 |
| 2026-05-28 | $22,443,754 | $3,482,213 | $0.089115 |
| 2026-05-27 | $22,891,352 | $13,216,705 | $0.089448 |
| 2026-05-26 | $23,027,412 | $2,490,000 | $0.091444 |
| 2026-05-25 | $22,963,235 | $2,407,481 | $0.091748 |
| 2026-05-24 | $23,145,231 | $5,198,506 | $0.091533 |
| 2026-05-23 | $22,728,999 | $3,373,073 | $0.092554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
