Definitive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $24,149,285 | $5,167,701 | N/A |
| 2026-03-28 | $36,161,644 | $2,773,371 | $0.118786 |
| 2026-03-27 | $25,434,129 | $1,888,977 | $0.118433 |
| 2026-03-26 | $26,513,684 | $11,322,496 | $0.123819 |
| 2026-03-25 | $25,672,108 | $2,151,947 | $0.128936 |
| 2026-03-24 | $26,145,603 | $2,981,482 | $0.126425 |
| 2026-03-23 | $25,614,752 | $2,793,220 | $0.128661 |
| 2026-03-22 | $26,557,343 | $2,260,236 | $0.126025 |
| 2026-03-21 | $27,021,220 | $5,429,799 | $0.130626 |
| 2026-03-20 | $26,561,606 | $8,159,563 | $0.132930 |
| 2026-03-19 | $26,925,964 | $3,756,272 | $0.131077 |
| 2026-03-18 | $28,530,465 | $13,882,797 | $0.132429 |
| 2026-03-17 | $31,211,415 | $79,366,753 | $0.140156 |
| 2026-03-16 | $26,770,810 | $3,004,955 | $0.154545 |
| 2026-03-15 | $26,587,341 | $2,635,193 | $0.131838 |
| 2026-03-14 | $27,148,327 | $2,860,631 | $0.130792 |
| 2026-03-13 | $27,559,473 | $4,776,859 | $0.133529 |
| 2026-03-12 | $28,992,343 | $8,668,397 | $0.135515 |
| 2026-03-11 | $31,564,509 | $27,012,136 | $0.142231 |
| 2026-03-10 | $31,102,488 | $19,842,646 | $0.155261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
