Definitive Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$16,374,319	$7,690,141	N/A
2026-07-28	$15,779,635	$2,062,863	$0.064174
2026-07-27	$16,683,991	$1,821,642	$0.061844
2026-07-26	$16,372,147	$1,706,976	$0.065388
2026-07-25	$16,563,338	$1,746,062	$0.064166
2026-07-24	$16,682,588	$1,904,442	$0.064915
2026-07-23	$16,818,802	$1,985,840	$0.065383
2026-07-22	$16,923,655	$7,329,860	$0.065916
2026-07-21	$16,574,195	$2,250,256	$0.066363
2026-07-20	$17,174,705	$10,004,257	$0.064992
2026-07-19	$16,043,850	$1,944,016	$0.067347
2026-07-18	$16,601,231	$2,967,263	$0.062913
2026-07-17	$16,846,525	$1,814,530	$0.065098
2026-07-16	$17,142,287	$2,021,047	$0.066060
2026-07-15	$17,321,282	$1,773,658	$0.067220
2026-07-14	$66,883,148	$2,073,342	$0.067922
2026-07-13	$67,961,245	$1,828,354	$0.066883
2026-07-12	$68,823,711	$1,749,654	$0.067961
2026-07-11	$70,760,525	$1,804,578	$0.068824
2026-07-10	$71,204,613	$2,616,397	$0.070761