DeFinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $1,243,871 | $51,326 | N/A |
| 2026-06-12 | $1,236,176 | $51,552 | $0.00813674 |
| 2026-06-11 | $1,142,022 | $39,978 | $0.00805914 |
| 2026-06-10 | $1,154,034 | $57,165 | $0.00746032 |
| 2026-06-09 | $1,162,967 | $52,483 | $0.00753878 |
| 2026-06-08 | $1,160,116 | $48,208 | $0.00759714 |
| 2026-06-07 | $1,080,234 | $51,612 | $0.00757851 |
| 2026-06-06 | $1,006,277 | $49,171 | $0.00705668 |
| 2026-06-05 | $1,086,111 | $40,914 | $0.00662702 |
| 2026-06-04 | $1,091,656 | $46,755 | $0.00709510 |
| 2026-06-03 | $1,098,660 | $81,115 | $0.00713130 |
| 2026-06-02 | $1,060,616 | $48,483 | $0.00717659 |
| 2026-06-01 | $1,067,253 | $50,643 | $0.00692853 |
| 2026-05-31 | $1,168,367 | $48,671 | $0.00697188 |
| 2026-05-30 | $1,185,156 | $54,275 | $0.00763242 |
| 2026-05-29 | $1,181,667 | $40,976 | $0.00774209 |
| 2026-05-28 | $1,118,058 | $53,771 | $0.00771933 |
| 2026-05-27 | $1,142,773 | $52,998 | $0.00730376 |
| 2026-05-26 | $1,191,036 | $54,130 | $0.00745718 |
| 2026-05-25 | $1,183,580 | $49,675 | $0.00777899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
