DEGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $42,086 | $6.45 | N/A |
| 2026-03-28 | $42,083 | $188.56 | $0.00000430 |
| 2026-03-27 | $41,192 | $424.62 | $0.00000430 |
| 2026-03-26 | $41,192 | $424.62 | $0.00000422 |
| 2026-03-25 | $55,789 | $6.57 | $0.00000422 |
| 2026-03-24 | $55,788 | $6.57 | $0.00000571 |
| 2026-03-23 | $55,788 | $6.57 | $0.00000571 |
| 2026-03-20 | $51,155 | $229.51 | $0.00000571 |
| 2026-03-19 | $51,152 | $229.50 | $0.00000523 |
| 2026-03-18 | $46,353 | $6.13 | $0.00000523 |
| 2026-03-17 | $42,393 | $213.49 | $0.00000474 |
| 2026-03-16 | $42,401 | $244.15 | $0.00000434 |
| 2026-03-15 | $42,401 | $244.15 | $0.00000434 |
| 2026-03-12 | $37,488 | $20.16 | $0.00000434 |
| 2026-03-11 | $37,477 | $28.13 | $0.00000384 |
| 2026-03-10 | $37,477 | $28.13 | $0.00000383 |
| 2026-03-08 | $38,510 | $20.26 | $0.00000383 |
| 2026-03-07 | $38,087 | $49.87 | $0.00000394 |
| 2026-03-06 | $37,979 | $504.50 | $0.00000390 |
| 2026-03-05 | $44,429 | $102.63 | $0.00000388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
