Degen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $301,623 | $69.96 | N/A |
| 2026-09-13 | $310,397 | $352.27 | $0.00030162 |
| 2026-09-12 | $310,938 | $189.00 | $0.00031040 |
| 2026-09-11 | $293,409 | $1,001.83 | $0.00031094 |
| 2026-09-10 | $284,734 | $128.41 | $0.00029341 |
| 2026-09-09 | $286,830 | $111.89 | $0.00028473 |
| 2026-09-08 | $286,026 | $2,068.70 | $0.00028683 |
| 2026-09-07 | $294,934 | $7,914.85 | $0.00028603 |
| 2026-09-06 | $417,503 | $2,124.55 | $0.00029493 |
| 2026-09-05 | $449,896 | $1,712.45 | $0.00041750 |
| 2026-09-04 | $467,745 | $6.42 | $0.00044990 |
| 2026-09-03 | $448,024 | $103.64 | $0.00046774 |
| 2026-09-02 | $444,110 | $69.43 | $0.00044802 |
| 2026-09-01 | $456,427 | $291.18 | $0.00044411 |
| 2026-08-31 | $449,102 | $382.38 | $0.00045643 |
| 2026-08-30 | $452,053 | $751.12 | $0.00044910 |
| 2026-08-29 | $463,146 | $31.55 | $0.00045205 |
| 2026-08-28 | $485,195 | $173.18 | $0.00046315 |
| 2026-08-27 | $451,185 | $17.40 | $0.00048519 |
| 2026-08-26 | $430,490 | $165.99 | $0.00045118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
