Degen Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $290,358 | $305.27 | N/A |
| 2026-11-04 | $279,389 | $838.28 | $0.00029036 |
| 2026-11-03 | $281,934 | $404.37 | $0.00027939 |
| 2026-11-02 | $284,742 | $476.42 | $0.00028193 |
| 2026-11-01 | $288,983 | $768.91 | $0.00028474 |
| 2026-10-31 | $289,275 | $486.34 | $0.00028898 |
| 2026-10-30 | $281,846 | $217.53 | $0.00028928 |
| 2026-10-29 | $298,284 | $1.20 | $0.00028185 |
| 2026-10-28 | $298,239 | $180.01 | $0.00029828 |
| 2026-10-27 | $298,244 | $561.16 | $0.00029824 |
| 2026-10-26 | $286,478 | $477.30 | $0.00029824 |
| 2026-10-25 | $304,554 | $20.13 | $0.00028648 |
| 2026-10-24 | $304,711 | $206.88 | $0.00030455 |
| 2026-10-23 | $303,204 | $670.39 | $0.00030471 |
| 2026-10-22 | $308,269 | $839.99 | $0.00030320 |
| 2026-10-21 | $301,823 | $595.08 | $0.00030827 |
| 2026-10-20 | $311,220 | $62.58 | $0.00030182 |
| 2026-10-19 | $312,398 | $205.85 | $0.00031122 |
| 2026-10-18 | $308,641 | $683.17 | $0.00031240 |
| 2026-10-17 | $306,909 | $768.92 | $0.00030864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
