Degen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $294,112 | $8,430.72 | N/A |
| 2026-06-11 | $331,308 | $6,460.50 | $0.00029253 |
| 2026-06-10 | $258,464 | $7,534.51 | $0.00033131 |
| 2026-06-09 | $336,671 | $1,841.39 | $0.00025854 |
| 2026-06-08 | $366,457 | $4,339.84 | $0.00033670 |
| 2026-06-07 | $338,423 | $5,811.97 | $0.00036493 |
| 2026-06-06 | $329,553 | $10,674.67 | $0.00033842 |
| 2026-06-05 | $471,008 | $10,660.63 | $0.00032947 |
| 2026-06-04 | $501,341 | $3,727.70 | $0.00047405 |
| 2026-06-03 | $509,356 | $11,582.84 | $0.00050134 |
| 2026-06-02 | $837,142 | $380.21 | $0.00051024 |
| 2026-06-01 | $865,205 | $345.27 | $0.00083714 |
| 2026-05-31 | $883,072 | $1,676.22 | $0.00086521 |
| 2026-05-30 | $933,014 | $5,078.69 | $0.00088306 |
| 2026-05-29 | $933,336 | $1,553.77 | $0.00093301 |
| 2026-05-28 | $938,976 | $1,788.44 | $0.00093309 |
| 2026-05-27 | $1,033,908 | $2,217.93 | $0.00093898 |
| 2026-05-26 | $1,083,415 | $1,272.49 | $0.00103401 |
| 2026-05-25 | $1,161,390 | $3,422.82 | $0.00108345 |
| 2026-05-24 | $1,084,901 | $306.07 | $0.00116141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
