Degen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $251,021 | $8.32 | N/A |
| 2026-07-30 | $246,809 | $50.06 | $0.00025102 |
| 2026-07-29 | $250,902 | $1,077.43 | $0.00024681 |
| 2026-07-28 | $260,181 | $710.52 | $0.00025090 |
| 2026-07-27 | $262,023 | $745.06 | $0.00026018 |
| 2026-07-26 | $267,644 | $126.18 | $0.00026202 |
| 2026-07-25 | $268,527 | $880.94 | $0.00026764 |
| 2026-07-24 | $264,786 | $4,979.84 | $0.00026853 |
| 2026-07-23 | $298,652 | $637.79 | $0.00026479 |
| 2026-07-22 | $317,033 | $2.39 | $0.00029865 |
| 2026-07-21 | $321,554 | $83.41 | $0.00031703 |
| 2026-07-20 | $317,144 | $236.33 | $0.00032155 |
| 2026-07-19 | $312,104 | $298.13 | $0.00031714 |
| 2026-07-18 | $309,573 | $606.52 | $0.00031210 |
| 2026-07-17 | $294,627 | $3.06 | $0.00030957 |
| 2026-07-16 | $302,674 | $96.88 | $0.00029463 |
| 2026-07-15 | $302,342 | $118.11 | $0.00030267 |
| 2026-07-14 | $295,646 | $85.39 | $0.00030234 |
| 2026-07-13 | $300,213 | $1,219.81 | $0.00029565 |
| 2026-07-12 | $326,768 | $42.23 | $0.00030021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
