Degen Capital by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $20,016 | $1.081 | $0.00002003 |
| 2026-07-08 | $18,150.85 | $3.23 | $0.00001816 |
| 2026-07-06 | $19,218.99 | $3.86 | $0.00001923 |
| 2026-07-05 | $19,697.38 | $7.85 | $0.00001971 |
| 2026-07-04 | $19,642.23 | $98.10 | $0.00001966 |
| 2026-07-02 | $18,873.38 | $4.64 | $0.00001889 |
| 2026-07-01 | $18,623.94 | $146.76 | $0.00001864 |
| 2026-06-30 | $18,433.17 | $734.27 | $0.00001845 |
| 2026-06-29 | $22,302 | $1,604.55 | $0.00002232 |
| 2026-06-27 | $20,581 | $1.66 | $0.00002059 |
| 2026-06-26 | $19,790.33 | $1.55 | $0.00001980 |
| 2026-06-25 | $19,634.40 | $360.97 | $0.00001965 |
| 2026-06-24 | $22,285 | $51.57 | $0.00002230 |
| 2026-06-23 | $23,068 | $2.71 | $0.00002308 |
| 2026-06-22 | $23,620 | $8.39 | $0.00002364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
