Degen Capital by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $32,836 | $348.45 | N/A |
| 2026-04-14 | $33,801 | $72.61 | $0.00003286 |
| 2026-04-13 | $33,689 | $72.37 | $0.00003382 |
| 2026-04-12 | $36,257 | $149.66 | $0.00003371 |
| 2026-04-11 | $36,129 | $2,409.86 | $0.00003628 |
| 2026-04-10 | $45,997 | $1,627.54 | $0.00003615 |
| 2026-04-09 | $53,853 | $94.04 | $0.00004608 |
| 2026-04-08 | $52,096 | $52.40 | $0.00005395 |
| 2026-04-07 | $53,276 | $54.09 | $0.00005220 |
| 2026-04-06 | $53,276 | $54.09 | $0.00005331 |
| 2026-04-05 | $52,726 | $2.74 | $0.00005331 |
| 2026-04-04 | $53,548 | $269.09 | $0.00005276 |
| 2026-04-03 | $51,155 | $92.48 | $0.00005359 |
| 2026-04-02 | $53,527 | $391.68 | $0.00005119 |
| 2026-04-01 | $55,478 | $151.16 | $0.00005356 |
| 2026-03-31 | $54,795 | $18.65 | $0.00005552 |
| 2026-03-30 | $53,928 | $2,852.42 | $0.00005483 |
| 2026-03-29 | $73,048 | $21.48 | $0.00005400 |
| 2026-03-28 | $73,112 | $21.50 | $0.00007310 |
| 2026-03-27 | $78,051 | $296.23 | $0.00007316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
