Degen Capital by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $28,874 | $976.51 | N/A |
| 2026-06-01 | $26,617 | $90.63 | $0.00002893 |
| 2026-05-31 | $26,449 | $61.99 | $0.00002664 |
| 2026-05-30 | $26,500 | $551.32 | $0.00002648 |
| 2026-05-29 | $27,936 | $7.58 | $0.00002654 |
| 2026-05-28 | $29,155 | $135.53 | $0.00002796 |
| 2026-05-27 | $31,238 | $84.08 | $0.00002917 |
| 2026-05-26 | $30,244 | $91.58 | $0.00003126 |
| 2026-05-25 | $30,622 | $116.95 | $0.00003028 |
| 2026-05-24 | $30,188 | $115.30 | $0.00003064 |
| 2026-05-23 | $28,490 | $41.40 | $0.00003021 |
| 2026-05-22 | $30,267 | $31.17 | $0.00002851 |
| 2026-05-21 | $29,533 | $10.48 | $0.00003029 |
| 2026-05-20 | $28,049 | $1,150.14 | $0.00002955 |
| 2026-05-19 | $28,049 | $1,150.14 | $0.00002806 |
| 2026-05-18 | $33,323 | $3.85 | $0.00002806 |
| 2026-05-17 | $34,049 | $3.93 | $0.00003335 |
| 2026-05-16 | $34,787 | $39.53 | $0.00003405 |
| 2026-05-15 | $34,787 | $39.53 | $0.00003481 |
| 2026-05-11 | $42,233 | $30.68 | $0.00003481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
