Degen Capital by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $16,058.73 | $8.11 | N/A |
| 2026-11-07 | $16,021.43 | $8.09 | $0.00001607 |
| 2026-11-06 | $16,464.25 | $1.29 | $0.00001603 |
| 2026-10-31 | $17,023.42 | $30.54 | $0.00001648 |
| 2026-10-30 | $16,842.55 | $30.22 | $0.00001704 |
| 2026-10-29 | $17,875.97 | $1.13 | $0.00001685 |
| 2026-10-28 | $17,925.77 | $1.13 | $0.00001789 |
| 2026-10-24 | $18,361.23 | $2.45 | $0.00001794 |
| 2026-10-23 | $18,562.97 | $6.59 | $0.00001837 |
| 2026-10-22 | $18,523.11 | $6.58 | $0.00001858 |
| 2026-10-21 | $19,431.25 | $5.26 | $0.00001854 |
| 2026-10-20 | $19,441.10 | $5.26 | $0.00001944 |
| 2026-10-19 | $18,873.58 | $14.80 | $0.00001945 |
| 2026-10-13 | $19,602.19 | $108.88 | $0.00001889 |
| 2026-10-12 | $20,066 | $111.46 | $0.00001962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
