Degen the Otter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $6,434.56 | $7.61 | N/A |
| 2026-10-11 | $6,944.74 | $1.55 | $0.00000644 |
| 2026-10-10 | $6,887.94 | $3.02 | $0.00000695 |
| 2026-10-09 | $6,953.47 | $1.25 | $0.00000689 |
| 2026-10-08 | $7,337.09 | $1.72 | $0.00000696 |
| 2026-10-07 | $7,628.37 | $4.52 | $0.00000734 |
| 2026-10-06 | $7,674.92 | $3.73 | $0.00000763 |
| 2026-10-02 | $7,497.49 | $1.13 | $0.00000768 |
| 2026-10-01 | $7,438.51 | $1.12 | $0.00000750 |
| 2026-09-29 | $7,534.03 | $7.04 | $0.00000744 |
| 2026-09-28 | $7,724.68 | $1.92 | $0.00000754 |
| 2026-09-27 | $7,697.24 | $3.46 | $0.00000773 |
| 2026-09-26 | $7,740.71 | $43.24 | $0.00000770 |
| 2026-09-25 | $7,446.84 | $40.87 | $0.00000775 |
| 2026-09-23 | $7,644.90 | $5.94 | $0.00000745 |
| 2026-09-22 | $7,690.12 | $25.42 | $0.00000765 |
| 2026-09-21 | $7,634.69 | $14.91 | $0.00000769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
