Degen the Otter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $3,112.62 | $77.21 | N/A |
| 2026-07-14 | $3,098.01 | $77.73 | $0.00000310 |
| 2026-07-11 | $2,963.57 | $6.39 | $0.00000297 |
| 2026-07-09 | $2,975.47 | $5.22 | $0.00000298 |
| 2026-07-08 | $2,981.91 | $5.23 | $0.00000299 |
| 2026-07-07 | $3,088.59 | $35.18 | $0.00000309 |
| 2026-07-06 | $3,227.62 | $401.22 | $0.00000323 |
| 2026-07-05 | $3,200.66 | $1.27 | $0.00000320 |
| 2026-07-02 | $3,162.06 | $8.17 | $0.00000317 |
| 2026-07-01 | $3,045.89 | $58.39 | $0.00000305 |
| 2026-06-30 | $3,077.40 | $7.95 | $0.00000308 |
| 2026-06-27 | $2,967.38 | $2.50 | $0.00000297 |
| 2026-06-26 | $2,961.82 | $2.50 | $0.00000297 |
| 2026-06-25 | $2,797.72 | $1,002.91 | $0.00000280 |
| 2026-06-24 | $2,814.75 | $1.50 | $0.00000282 |
| 2026-06-23 | $2,884.22 | $64.59 | $0.00000289 |
| 2026-06-19 | $3,044.59 | $66.75 | $0.00000305 |
| 2026-06-18 | $3,098.82 | $67.94 | $0.00000310 |
| 2026-06-17 | $3,245.98 | $3.62 | $0.00000325 |
| 2026-06-16 | $3,245.16 | $6.59 | $0.00000325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
