degenerative SITCOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $142,078 | $53.69 | N/A |
| 2026-09-14 | $137,699 | $154.55 | $0.00014208 |
| 2026-09-13 | $142,354 | $20.51 | $0.00013770 |
| 2026-09-12 | $144,006 | $146.79 | $0.00014236 |
| 2026-09-11 | $139,734 | $17.64 | $0.00014401 |
| 2026-09-10 | $143,819 | $1,479.45 | $0.00013973 |
| 2026-09-09 | $147,118 | $38.35 | $0.00014382 |
| 2026-09-08 | $148,704 | $1,818.20 | $0.00014712 |
| 2026-09-07 | $161,717 | $138.56 | $0.00014870 |
| 2026-09-06 | $157,966 | $148.58 | $0.00016172 |
| 2026-09-05 | $157,233 | $77.02 | $0.00015797 |
| 2026-09-04 | $160,424 | $137.56 | $0.00015723 |
| 2026-09-03 | $154,670 | $1,471.03 | $0.00016043 |
| 2026-09-02 | $156,581 | $102.11 | $0.00015467 |
| 2026-09-01 | $161,197 | $3,246.65 | $0.00015658 |
| 2026-08-31 | $164,789 | $42,244 | $0.00016120 |
| 2026-08-30 | $166,867 | $3,550.95 | $0.00016479 |
| 2026-08-29 | $163,827 | $128.26 | $0.00016687 |
| 2026-08-28 | $173,164 | $649.36 | $0.00016383 |
| 2026-08-27 | $163,392 | $359.79 | $0.00017316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
