Dego Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $255,427 | $171,449 | N/A |
| 2026-05-29 | $241,471 | $211,013 | $0.01216315 |
| 2026-05-28 | $275,307 | $134,035 | $0.01149860 |
| 2026-05-27 | $288,418 | $167,502 | $0.01310988 |
| 2026-05-26 | $291,614 | $146,902 | $0.01373426 |
| 2026-05-25 | $320,114 | $130,549 | $0.01388636 |
| 2026-05-24 | $380,196 | $201,526 | $0.01524360 |
| 2026-05-23 | $320,289 | $139,193 | $0.01810456 |
| 2026-05-22 | $351,009 | $147,728 | $0.01525179 |
| 2026-05-21 | $347,840 | $155,551 | $0.01672345 |
| 2026-05-20 | $354,232 | $169,725 | $0.01656381 |
| 2026-05-19 | $349,267 | $144,554 | $0.01682326 |
| 2026-05-18 | $408,921 | $189,886 | $0.01663174 |
| 2026-05-17 | $373,343 | $245,271 | $0.01944604 |
| 2026-05-16 | $416,344 | $152,789 | $0.01777820 |
| 2026-05-15 | $431,434 | $160,838 | $0.01983811 |
| 2026-05-14 | $433,258 | $178,046 | $0.02056503 |
| 2026-05-13 | $547,738 | $328,251 | $0.02061984 |
| 2026-05-12 | $450,831 | $190,341 | $0.02608897 |
| 2026-05-11 | $615,856 | $393,699 | $0.02147688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
