DeHive Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$194,381	$4.63	N/A
2026-08-13	$193,873	$2.78	$0.04532390
2026-08-12	$193,351	$675.40	$0.04520549
2026-08-11	$194,567	$1,591.51	$0.04508381
2026-08-10	$213,722	$787.13	$0.04536735
2026-08-09	$213,456	$11.15	$0.04983375
2026-08-08	$215,142	$606.38	$0.04977163
2026-08-07	$217,614	$811.63	$0.050165
2026-08-06	$225,450	$284.57	$0.050741
2026-08-05	$217,685	$25.93	$0.052568
2026-08-04	$219,935	$1,085.83	$0.050758
2026-08-03	$223,942	$415.28	$0.051282
2026-08-02	$201,556	$668.22	$0.052217
2026-08-01	$218,473	$27.59	$0.04699685
2026-07-31	$220,734	$463.08	$0.050941
2026-07-30	$222,094	$752.90	$0.051469
2026-07-29	$229,914	$137.96	$0.051786
2026-07-28	$229,616	$3,095.57	$0.053609
2026-07-27	$243,458	$150.41	$0.053540
2026-07-26	$232,558	$26.11	$0.056767