DeHive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $105,688 | $14,376.78 | N/A |
| 2026-03-26 | $108,364 | $10,120.09 | $0.02466456 |
| 2026-03-25 | $109,257 | $9,140.73 | $0.02526720 |
| 2026-03-24 | $109,394 | $13,803.85 | $0.02547560 |
| 2026-03-23 | $108,957 | $19,514.62 | $0.02550754 |
| 2026-03-22 | $110,764 | $23,504 | $0.02540540 |
| 2026-03-21 | $107,544 | $18,438.92 | $0.02581545 |
| 2026-03-20 | $97,081 | $21,086 | $0.02507621 |
| 2026-03-19 | $94,084 | $16,775.70 | $0.02263678 |
| 2026-03-18 | $101,178 | $19,290.93 | $0.02193759 |
| 2026-03-17 | $103,483 | $19,693.97 | $0.02359177 |
| 2026-03-16 | $83,430 | $16,789.92 | $0.02412911 |
| 2026-03-15 | $83,399 | $15,465.15 | $0.01945346 |
| 2026-03-14 | $83,735 | $11,741.92 | $0.01943430 |
| 2026-03-13 | $82,731 | $17,493.96 | $0.01952444 |
| 2026-03-12 | $79,800 | $18,345.78 | $0.01929050 |
| 2026-03-11 | $84,021 | $16,656.01 | $0.01862925 |
| 2026-03-10 | $82,734 | $16,331.93 | $0.01959114 |
| 2026-03-09 | $75,516 | $16,172.14 | $0.01929108 |
| 2026-03-08 | $75,986 | $21,013 | $0.01760829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
