Dell • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$41,118	$363,308	N/A
2026-08-28	$29,113	$19,745.66	$457.89
2026-08-27	$33,697	$13,842.72	$466.81
2026-08-26	$43,592	$8,662.72	$462.09
2026-08-25	$41,777	$35,402	$451.15
2026-08-24	$49,849	$234.84	$432.37
2026-08-23	$50,454	$354.55	$431.55
2026-08-22	$50,303	$13,535.45	$436.79
2026-08-21	$50,710	$7,273.77	$435.48
2026-08-20	$50,767	$19,971.51	$439.00
2026-08-19	$49,982	$66,608	$439.50
2026-08-18	$47,445	$50,695	$461.61
2026-08-17	$31,681	$465.78	$476.90
2026-08-16	$31,014	$38.16	$500.19
2026-08-15	$31,041	$7,677.28	$489.66
2026-08-14	$29,758	$25,929	$490.08
2026-08-13	$55,391	$42,640	$492.64
2026-08-12	$51,302	$56,976	$481.60
2026-08-11	$40,339	$46,675	$446.05
2026-08-10	$53,285	$8,560.22	$457.35