Dell Technologies (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$22,811	$3,695.67	N/A
2026-09-15	$20,480	$3,308.60	$543.42
2026-09-14	$18,191.00	$58.33	$537.39
2026-09-12	$18,211.56	$4,508.60	$570.07
2026-09-11	$13,751.52	$93.07	$570.00
2026-09-10	$14,577.56	$561.82	$505.04
2026-09-09	$14,993.93	$591.05	$534.28
2026-09-08	$14,711.25	$10.45	$531.83
2026-09-05	$14,889.56	$2,352.95	$522.71
2026-09-04	$14,683.37	$161.80	$522.36
2026-09-03	$13,923.14	$775.59	$515.00
2026-09-02	$12,514.65	$13.78	$486.19
2026-09-01	$12,552.82	$70.81	$459.22
2026-08-31	$12,781.43	$11.16	$460.11
2026-08-29	$12,448.87	$203.59	$466.68
2026-08-28	$12,663.30	$212.17	$456.29
2026-08-27	$12,879.40	$231.31	$471.87
2026-08-26	$12,148.21	$57.61	$472.01
2026-08-25	$11,608.77	$8.62	$452.01
2026-08-24	$11,664.12	$8.66	$431.06