Dell Technologies (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $20,046 | $4.93 | N/A |
| 2026-10-31 | $19,562.08 | $47.86 | $435.07 |
| 2026-10-30 | $20,445 | $59.43 | $424.57 |
| 2026-10-29 | $22,243 | $83.37 | $444.83 |
| 2026-10-28 | $23,237 | $47.06 | $484.50 |
| 2026-10-27 | $21,547 | $10.24 | $505.63 |
| 2026-10-26 | $20,887 | $9.93 | $469.65 |
| 2026-10-24 | $20,977 | $47.85 | $455.47 |
| 2026-10-23 | $20,554 | $26.95 | $457.43 |
| 2026-10-22 | $20,749 | $27.17 | $449.25 |
| 2026-10-21 | $22,419 | $4,983.50 | $452.90 |
| 2026-10-20 | $25,411 | $4,164.10 | $489.37 |
| 2026-10-17 | $24,711 | $0.943748 | $462.68 |
| 2026-10-16 | $24,959 | $2,657.29 | $449.94 |
| 2026-10-15 | $24,748 | $3,497.82 | $471.77 |
| 2026-10-14 | $24,286 | $3,980.31 | $501.36 |
| 2026-10-10 | $24,867 | $20,154 | $572.44 |
| 2026-10-09 | $24,730 | $17.48 | $586.14 |
| 2026-10-08 | $24,721 | $10,199.43 | $582.50 |
| 2026-10-07 | $34,488 | $11,453.86 | $582.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
