Dell Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $72,840 | $69,898 | N/A |
| 2026-07-28 | $72,688 | $66,549 | $391.41 |
| 2026-07-27 | $75,975 | $55,115 | $425.27 |
| 2026-07-26 | $75,836 | $56,241 | $447.71 |
| 2026-07-25 | $73,547 | $77,371 | $446.88 |
| 2026-07-24 | $57,723 | $118,794 | $435.20 |
| 2026-07-23 | $58,031 | $65,181 | $438.47 |
| 2026-07-22 | $55,891 | $68,120 | $438.05 |
| 2026-07-21 | $55,446 | $63,655 | $425.14 |
| 2026-07-20 | $58,257 | $53,703 | $384.84 |
| 2026-07-19 | $59,304 | $57,236 | $392.22 |
| 2026-07-18 | $59,143 | $73,894 | $399.27 |
| 2026-07-17 | $56,316 | $71,329 | $398.19 |
| 2026-07-16 | $58,121 | $89,570 | $383.98 |
| 2026-07-15 | $73,516 | $117,067 | $408.21 |
| 2026-07-14 | $70,790 | $114,735 | $459.06 |
| 2026-07-13 | $88,543 | $56,464 | $423.45 |
| 2026-07-12 | $89,011 | $85,842 | $433.37 |
| 2026-07-11 | $89,077 | $88,521 | $435.66 |
| 2026-07-10 | $72,579 | $120,262 | $436.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
