Dell Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$766,489	$1,968,559	N/A
2026-09-11	$680,960	$1,900,669	$570.11
2026-09-10	$718,340	$1,886,476	$505.12
2026-09-09	$715,520	$2,041,598	$534.88
2026-09-08	$710,801	$2,058,669	$532.81
2026-09-07	$711,163	$1,834,609	$526.01
2026-09-06	$711,345	$1,906,750	$526.28
2026-09-05	$707,181	$1,788,579	$526.41
2026-09-04	$675,292	$1,927,786	$523.27
2026-09-03	$637,863	$1,793,273	$515.27
2026-09-02	$606,052	$1,328,774	$486.44
2026-09-01	$600,500	$1,625,016	$459.72
2026-08-31	$586,388	$1,435,843	$460.99
2026-08-30	$585,147	$1,336,169	$459.33
2026-08-29	$583,419	$1,262,642	$458.36
2026-08-28	$601,228	$1,251,489	$457.00
2026-08-27	$601,798	$1,420,452	$472.16
2026-08-26	$591,749	$1,408,108	$472.66
2026-08-25	$623,680	$1,119,821	$452.16
2026-08-24	$649,452	$746,227	$432.68