Dell Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $860,991 | $328,367 | N/A |
| 2026-10-26 | $811,163 | $154,972 | $469.93 |
| 2026-10-25 | $803,340 | $152,039 | $457.69 |
| 2026-10-24 | $811,222 | $284,402 | $453.28 |
| 2026-10-23 | $737,523 | $350,446 | $457.72 |
| 2026-10-22 | $768,235 | $295,786 | $449.46 |
| 2026-10-21 | $754,403 | $289,564 | $478.46 |
| 2026-10-20 | $725,512 | $219,086 | $488.93 |
| 2026-10-19 | $704,118 | $168,893 | $457.09 |
| 2026-10-18 | $689,034 | $163,592 | $458.87 |
| 2026-10-17 | $688,744 | $275,899 | $449.04 |
| 2026-10-16 | $712,427 | $208,265 | $449.73 |
| 2026-10-15 | $739,362 | $203,834 | $472.02 |
| 2026-10-14 | $832,394 | $179,243 | $500.75 |
| 2026-10-13 | $830,793 | $205,838 | $573.03 |
| 2026-10-12 | $805,004 | $148,459 | $573.11 |
| 2026-10-11 | $805,297 | $140,764 | $591.29 |
| 2026-10-10 | $798,272 | $165,259 | $591.51 |
| 2026-10-09 | $783,776 | $180,556 | $586.34 |
| 2026-10-08 | $792,744 | $198,787 | $575.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
