Delta Air Lines (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,133.79 | $99.72 | N/A |
| 2026-11-02 | $1,182.32 | $50.04 | $83.61 |
| 2026-10-31 | $1,129.35 | $2.19 | $83.91 |
| 2026-10-30 | $1,149.43 | $1.49 | $80.15 |
| 2026-10-29 | $1,147.21 | $1.49 | $81.42 |
| 2026-10-28 | $1,151.88 | $2.24 | $81.37 |
| 2026-10-27 | $1,132.78 | $2.20 | $81.70 |
| 2026-10-26 | $1,083.23 | $10.65 | $80.50 |
| 2026-10-24 | $1,093.79 | $10.65 | $76.98 |
| 2026-10-23 | $1,115.85 | $10.97 | $76.97 |
| 2026-10-20 | $1,052.64 | $99.50 | $79.30 |
| 2026-10-19 | $953.28 | $99.52 | $74.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
