Delta Air Lines (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $528.23 | $227.66 | N/A |
| 2026-09-14 | $295.27 | $223.64 | $80.52 |
| 2026-09-12 | $298.10 | $8.77 | $79.10 |
| 2026-09-11 | $346.65 | $8.57 | $79.86 |
| 2026-09-03 | $347.90 | $46.99 | $78.03 |
| 2026-09-02 | $347.75 | $46.97 | $78.31 |
| 2026-08-28 | $361.28 | $92.85 | $78.28 |
| 2026-08-27 | $276.18 | $95.54 | $81.32 |
| 2026-08-21 | $268.02 | $9.40 | $83.67 |
| 2026-08-20 | $261.11 | $9.49 | $81.20 |
| 2026-08-18 | $279.42 | $21.84 | $81.98 |
| 2026-08-17 | $289.20 | $9.79 | $87.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
