Delta Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,547,880 | $25.26 | N/A |
| 2026-04-05 | $7,599,782 | $25.26 | $0.02799413 |
| 2026-04-04 | $7,599,782 | $25.26 | $0.02799637 |
| 2026-04-02 | $2,717,862 | $131.47 | $0.02799637 |
| 2026-04-01 | $2,717,862 | $131.47 | $0.02818663 |
| 2026-03-31 | $2,697,394 | $3.02 | $0.02818663 |
| 2026-03-30 | $2,697,683 | $3.02 | $0.02797428 |
| 2026-03-29 | $2,697,683 | $3.02 | $0.02797735 |
| 2026-03-28 | $2,744,558 | $198.54 | $0.02797735 |
| 2026-03-27 | $2,744,558 | $198.54 | $0.02846349 |
| 2026-03-25 | $2,699,215 | $716.17 | $0.02846349 |
| 2026-03-24 | $2,699,215 | $716.17 | $0.02799325 |
| 2026-03-18 | $2,700,246 | $14.00 | $0.02799325 |
| 2026-03-17 | $2,699,894 | $28.00 | $0.02800394 |
| 2026-03-16 | $2,700,309 | $1,145.08 | $0.02800028 |
| 2026-03-15 | $2,700,309 | $1,145.08 | $0.02800459 |
| 2026-03-10 | $2,700,038 | $23.51 | $0.02800459 |
| 2026-03-09 | $2,763,217 | $1.90 | $0.02800179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
