Delu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $190,111 | $12,785.23 | N/A |
| 2026-06-20 | $203,751 | $7,251.22 | $0.00000190 |
| 2026-06-19 | $231,819 | $4,321.65 | $0.00000204 |
| 2026-06-18 | $236,070 | $20,620 | $0.00000232 |
| 2026-06-17 | $271,125 | $43,958 | $0.00000236 |
| 2026-06-16 | $251,354 | $55,727 | $0.00000271 |
| 2026-06-15 | $206,376 | $34,014 | $0.00000251 |
| 2026-06-14 | $203,305 | $34,573 | $0.00000206 |
| 2026-06-13 | $185,232 | $23,915 | $0.00000203 |
| 2026-06-12 | $213,820 | $22,700 | $0.00000185 |
| 2026-06-11 | $213,819 | $52,724 | $0.00000214 |
| 2026-06-10 | $313,735 | $37,152 | $0.00000214 |
| 2026-06-09 | $273,588 | $24,353 | $0.00000275 |
| 2026-06-08 | $299,699 | $32,553 | $0.00000274 |
| 2026-06-07 | $223,725 | $44,533 | $0.00000300 |
| 2026-06-06 | $184,990 | $45,820 | $0.00000224 |
| 2026-06-05 | $280,069 | $27,352 | $0.00000185 |
| 2026-06-04 | $286,123 | $64,625 | $0.00000280 |
| 2026-06-03 | $299,364 | $44,013 | $0.00000286 |
| 2026-06-02 | $377,007 | $51,981 | $0.00000299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
